Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RDE, Inc. - Common Stock (NQ: GIFT )

1.490 -0.100 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.685 1.778 1.440 1.490 18,742 -0.10(-6.29%)
Oct 17, 2024 1.490 1.620 1.490 1.590 8,816 +0.10(+6.71%)
Oct 16, 2024 1.420 1.520 1.420 1.490 11,013 +0.07(+4.93%)
Oct 15, 2024 1.420 1.625 1.420 1.420 11,877 +0.00(+0.00%)
Oct 14, 2024 1.420 1.510 1.420 1.420 18,595 +0.00(+0.00%)
Oct 11, 2024 1.420 1.540 1.420 1.420 55,766 -0.01(-0.70%)
Oct 10, 2024 1.480 1.540 1.300 1.430 91,183 -0.02(-1.38%)
Oct 09, 2024 1.410 1.611 1.410 1.450 51,640 +0.10(+7.41%)
Oct 08, 2024 1.750 1.890 1.260 1.350 93,175 -0.30(-18.18%)
Oct 07, 2024 2.000 2.002 1.530 1.650 94,325 -0.22(-11.76%)
Oct 04, 2024 1.950 2.140 1.800 1.870 51,143 -0.12(-6.03%)
Oct 03, 2024 1.870 2.280 1.870 1.990 44,630 +0.06(+3.11%)
Oct 02, 2024 2.120 2.540 1.830 1.930 139,739 -0.07(-3.50%)
Oct 01, 2024 1.750 2.165 1.750 2.000 79,822 +0.17(+9.29%)
Sep 30, 2024 1.870 2.209 1.714 1.830 40,901 -0.10(-5.18%)
Sep 27, 2024 2.130 2.230 1.550 1.930 84,458 -0.27(-12.27%)
Sep 26, 2024 2.750 2.780 2.035 2.200 44,365 -0.31(-12.35%)
Sep 25, 2024 2.780 2.990 2.500 2.510 13,180 -0.01(-0.40%)
Sep 24, 2024 3.269 3.269 2.510 2.520 13,272 -0.39(-13.40%)
Sep 23, 2024 3.510 3.750 2.815 2.910 14,908 -0.67(-18.72%)
Sep 20, 2024 3.644 3.862 3.350 3.580 209,241 +0.08(+2.29%)
Sep 19, 2024 3.550 3.720 3.080 3.500 15,963 +0.05(+1.45%)
Sep 18, 2024 3.690 3.710 3.340 3.450 36,604 -0.11(-3.09%)
Sep 17, 2024 3.610 3.640 3.230 3.560 24,470 +0.06(+1.71%)
Sep 16, 2024 3.340 3.780 3.340 3.500 21,247 -0.06(-1.69%)
Sep 13, 2024 3.670 3.690 3.100 3.560 33,834 +0.10(+2.89%)
Sep 12, 2024 3.930 3.930 3.190 3.460 27,975 +0.08(+2.37%)
Sep 11, 2024 3.110 3.410 3.070 3.380 27,588 +0.12(+3.84%)
Sep 10, 2024 3.170 3.310 2.860 3.255 70,779 +0.17(+5.68%)
Sep 09, 2024 2.990 3.300 2.730 3.080 70,181 +0.20(+6.94%)
Sep 06, 2024 2.820 3.200 2.720 2.880 6,429 +0.10(+3.60%)
Sep 05, 2024 2.920 3.140 2.780 2.780 6,841 -0.14(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.