Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.5770 -0.0046 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5800 0.6098 0.5601 0.5770 286,121 -0.00(-0.79%)
Feb 13, 2025 0.5883 0.5900 0.5566 0.5816 314,071 -0.02(-2.74%)
Feb 12, 2025 0.5800 0.6100 0.5600 0.5980 377,123 +0.03(+4.91%)
Feb 11, 2025 0.6200 0.6390 0.5507 0.5700 590,725 -0.05(-7.89%)
Feb 10, 2025 0.6400 0.6500 0.6075 0.6188 212,768 -0.03(-4.43%)
Feb 07, 2025 0.6900 0.6900 0.6300 0.6475 345,612 -0.03(-4.24%)
Feb 06, 2025 0.6480 0.6982 0.6250 0.6762 421,307 +0.05(+8.73%)
Feb 05, 2025 0.6100 0.6298 0.5836 0.6219 339,032 +0.01(+1.95%)
Feb 04, 2025 0.6100 0.6292 0.5783 0.6100 478,651 +0.00(+0.08%)
Feb 03, 2025 0.6157 0.6394 0.5800 0.6095 485,677 -0.06(-8.76%)
Jan 31, 2025 0.6600 0.7400 0.6300 0.6680 451,965 +0.01(+1.60%)
Jan 30, 2025 0.6400 0.6750 0.6300 0.6575 415,483 +0.03(+5.20%)
Jan 29, 2025 0.6910 0.6933 0.6100 0.6250 709,128 -0.08(-11.96%)
Jan 28, 2025 0.7500 0.7500 0.6700 0.7099 807,052 -0.05(-7.00%)
Jan 27, 2025 0.8000 0.8008 0.7000 0.7633 856,151 -0.04(-5.18%)
Jan 24, 2025 0.8572 0.8572 0.8050 0.8050 393,908 -0.04(-4.64%)
Jan 23, 2025 0.8500 0.8700 0.8090 0.8442 481,213 -0.02(-1.84%)
Jan 22, 2025 0.8351 0.8800 0.8123 0.8600 502,273 +0.02(+2.38%)
Jan 21, 2025 0.8900 0.9199 0.8001 0.8400 712,282 -0.06(-6.29%)
Jan 17, 2025 0.9000 0.9622 0.8601 0.8964 595,584 -0.00(-0.40%)
Jan 16, 2025 0.8300 0.9200 0.8069 0.9000 1,194,868 +0.08(+9.29%)
Jan 15, 2025 0.8700 0.8670 0.7635 0.8235 830,368 -0.03(-4.02%)
Jan 14, 2025 0.8600 0.9500 0.8000 0.8580 552,259 -0.00(-0.35%)
Jan 13, 2025 0.9000 0.9615 0.8100 0.8610 855,313 -0.15(-14.75%)
Jan 10, 2025 1.000 1.020 0.8700 1.010 1,528,274 -0.01(-0.98%)
Jan 08, 2025 1.020 1.050 0.7300 1.020 2,718,505 -0.09(-8.11%)
Jan 07, 2025 1.180 1.180 1.050 1.110 1,351,215 -0.05(-4.31%)
Jan 06, 2025 1.190 1.320 1.050 1.160 2,891,514 +0.01(+0.87%)
Jan 03, 2025 1.100 1.200 1.010 1.150 2,653,802 +0.06(+5.50%)
Jan 02, 2025 1.140 1.180 1.020 1.090 1,534,191 -0.04(-3.54%)
Dec 31, 2024 1.130 0 -0.14(-11.02%)
Dec 30, 2024 1.590 1.630 1.150 1.270 5,919,981 -0.15(-10.56%)
Dec 27, 2024 1.220 1.550 1.010 1.420 7,156,590 +0.27(+23.48%)
Dec 26, 2024 0.7200 1.460 0.6976 1.150 13,050,951 +0.42(+57.75%)
Dec 24, 2024 0.7638 0.7750 0.5900 0.7290 2,628,966 -0.02(-2.80%)
Dec 23, 2024 0.7800 0.8482 0.7100 0.7500 9,804,870 +0.14(+21.95%)
Dec 20, 2024 0.5800 0.6249 0.5713 0.6150 11,719,650 +0.03(+4.33%)
Dec 19, 2024 0.6300 0.6773 0.5800 0.5895 334,237 -0.01(-1.57%)
Dec 18, 2024 0.6442 0.6800 0.5701 0.5989 724,766 -0.06(-8.87%)
Dec 17, 2024 0.6310 0.6700 0.6032 0.6572 735,535 -0.02(-3.35%)
Dec 16, 2024 0.7200 0.7225 0.6300 0.6800 972,581 -0.03(-4.90%)
Dec 13, 2024 0.6173 0.7387 0.6173 0.7150 1,115,356 +0.09(+14.80%)
Dec 12, 2024 0.6000 0.6975 0.5900 0.6228 1,305,509 +0.04(+7.38%)
Dec 11, 2024 0.6010 0.6064 0.5150 0.5800 975,382 -0.02(-3.69%)
Dec 10, 2024 0.6400 0.6900 0.5900 0.6022 856,022 -0.06(-8.65%)
Dec 09, 2024 0.7000 0.7200 0.5455 0.6592 1,981,360 -0.07(-9.13%)
Dec 06, 2024 0.7000 0.7700 0.6800 0.7254 1,373,000 +0.03(+3.67%)
Dec 05, 2024 0.7725 0.8199 0.6700 0.6997 1,595,003 -0.10(-12.54%)
Dec 04, 2024 0.8100 0.8600 0.7340 0.8000 2,060,626 -0.01(-1.23%)
Dec 03, 2024 0.6400 0.8781 0.6400 0.8100 5,052,928 +0.05(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.