Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.790 1.805 1.720 1.730 1,030,630 -0.06(-3.35%)
Jul 30, 2025 1.880 1.900 1.770 1.790 846,970 -0.06(-3.24%)
Jul 29, 2025 1.880 1.890 1.810 1.850 866,687 -0.01(-0.54%)
Jul 28, 2025 1.910 1.930 1.840 1.860 849,235 -0.05(-2.62%)
Jul 25, 2025 1.920 1.920 1.900 1.910 597,564 +0.01(+0.53%)
Jul 24, 2025 1.960 1.970 1.890 1.900 736,303 -0.06(-3.06%)
Jul 23, 2025 1.910 1.980 1.870 1.960 1,040,312 +0.06(+3.16%)
Jul 22, 2025 1.920 1.950 1.900 1.900 1,115,494 -0.02(-1.04%)
Jul 21, 2025 1.930 1.990 1.910 1.920 1,146,531 -0.01(-0.52%)
Jul 18, 2025 2.030 2.040 1.920 1.930 1,064,987 -0.07(-3.50%)
Jul 17, 2025 2.030 2.050 2.000 2.000 861,297 -0.02(-0.99%)
Jul 16, 2025 2.060 2.090 1.990 2.020 1,048,948 -0.02(-0.98%)
Jul 15, 2025 2.120 2.135 2.025 2.040 860,218 -0.08(-3.77%)
Jul 14, 2025 2.160 2.190 2.100 2.120 885,671 -0.06(-2.75%)
Jul 11, 2025 2.250 2.250 2.170 2.180 865,298 -0.04(-1.80%)
Jul 10, 2025 2.220 2.250 2.200 2.220 827,284 -0.01(-0.45%)
Jul 09, 2025 2.230 2.275 2.205 2.230 1,076,875 +0.03(+1.36%)
Jul 08, 2025 2.170 2.230 2.140 2.200 1,054,068 +0.05(+2.33%)
Jul 07, 2025 2.150 2.230 2.130 2.150 1,457,036 -0.05(-2.27%)
Jul 03, 2025 2.160 2.225 2.130 2.200 823,589 +0.05(+2.33%)
Jul 02, 2025 2.180 2.300 2.110 2.150 2,491,917 -0.02(-0.92%)
Jul 01, 2025 2.050 2.230 2.035 2.170 2,294,106 +0.10(+4.83%)
Jun 30, 2025 2.140 2.220 2.060 2.070 1,461,885 -0.07(-3.27%)
Jun 27, 2025 2.140 2.190 2.090 2.140 5,482,466 -0.02(-0.93%)
Jun 26, 2025 2.150 2.190 2.120 2.160 860,226 +0.01(+0.47%)
Jun 25, 2025 2.150 2.230 2.100 2.150 1,743,665 +0.00(+0.00%)
Jun 24, 2025 2.150 2.195 2.070 2.150 1,143,303 +0.04(+1.90%)
Jun 23, 2025 1.980 2.195 1.965 2.110 2,127,935 +0.11(+5.50%)
Jun 20, 2025 2.020 2.040 1.930 2.000 1,101,488 +0.00(+0.00%)
Jun 18, 2025 1.930 2.070 1.930 2.000 1,096,881 +0.05(+2.56%)
Jun 17, 2025 1.980 2.010 1.925 1.950 3,219,653 -0.08(-3.94%)
Jun 16, 2025 1.940 2.030 1.903 2.030 725,534 +0.10(+5.18%)
Jun 13, 2025 1.970 2.000 1.920 1.930 748,109 -0.08(-3.98%)
Jun 12, 2025 2.060 2.080 1.995 2.010 702,633 -0.05(-2.43%)
Jun 11, 2025 2.120 2.160 2.060 2.060 881,360 -0.06(-2.83%)
Jun 10, 2025 2.140 2.200 2.101 2.120 912,061 +0.00(+0.00%)
Jun 09, 2025 2.200 2.209 2.080 2.120 1,010,113 +0.02(+0.95%)
Jun 06, 2025 2.050 2.160 2.050 2.100 1,724,084 +0.10(+5.00%)
Jun 05, 2025 2.030 2.050 1.970 2.000 787,510 -0.04(-1.96%)
Jun 04, 2025 2.000 2.060 1.985 2.040 882,243 +0.04(+2.00%)
Jun 03, 2025 1.930 2.060 1.930 2.000 1,689,671 +0.07(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.