Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ: III )

3.360 +0.120 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.310 3.350 3.210 3.240 143,950 -0.06(-1.82%)
Mar 07, 2025 3.120 3.400 3.120 3.300 110,220 +0.20(+6.45%)
Mar 06, 2025 2.960 3.100 2.960 3.100 66,545 +0.12(+4.03%)
Mar 05, 2025 3.020 3.020 2.950 2.980 111,461 -0.01(-0.33%)
Mar 04, 2025 2.980 3.029 2.960 2.990 89,572 -0.02(-0.66%)
Mar 03, 2025 3.150 3.150 2.982 3.010 99,733 -0.12(-3.83%)
Feb 28, 2025 3.060 3.140 3.060 3.130 91,495 +0.06(+1.95%)
Feb 27, 2025 3.170 3.174 3.050 3.070 71,266 -0.04(-1.29%)
Feb 26, 2025 3.050 3.145 3.050 3.110 63,656 +0.04(+1.30%)
Feb 25, 2025 3.060 3.110 3.030 3.070 174,779 +0.02(+0.66%)
Feb 24, 2025 3.060 3.155 3.050 3.050 96,460 -0.01(-0.33%)
Feb 21, 2025 3.130 3.160 3.060 3.060 64,215 -0.04(-1.29%)
Feb 20, 2025 3.160 3.169 3.100 3.100 40,311 -0.06(-1.90%)
Feb 19, 2025 3.150 3.175 3.130 3.160 41,835 +0.00(+0.00%)
Feb 18, 2025 3.160 3.210 3.130 3.160 66,016 -0.03(-0.94%)
Feb 14, 2025 3.260 3.290 3.190 3.190 52,074 -0.03(-0.93%)
Feb 13, 2025 3.160 3.225 3.120 3.220 68,520 +0.07(+2.22%)
Feb 12, 2025 3.170 3.200 3.150 3.150 43,324 -0.07(-2.17%)
Feb 11, 2025 3.240 3.320 3.210 3.220 75,663 -0.06(-1.83%)
Feb 10, 2025 3.210 3.300 3.210 3.280 61,038 +0.06(+1.86%)
Feb 07, 2025 3.200 3.256 3.200 3.220 66,181 +0.02(+0.63%)
Feb 06, 2025 3.230 3.260 3.180 3.200 72,155 -0.03(-0.93%)
Feb 05, 2025 3.280 3.315 3.200 3.230 88,313 -0.06(-1.82%)
Feb 04, 2025 3.270 3.320 3.220 3.290 119,041 +0.00(+0.00%)
Feb 03, 2025 3.020 3.300 3.020 3.290 180,618 +0.23(+7.52%)
Jan 31, 2025 3.080 3.140 3.060 3.060 93,075 -0.02(-0.65%)
Jan 30, 2025 3.230 3.230 3.080 3.080 79,595 -0.15(-4.64%)
Jan 29, 2025 3.200 3.245 3.190 3.230 49,544 +0.02(+0.62%)
Jan 28, 2025 3.250 3.305 3.210 3.210 69,055 -0.05(-1.53%)
Jan 27, 2025 3.230 3.320 3.230 3.260 77,107 +0.02(+0.62%)
Jan 24, 2025 3.220 3.289 3.210 3.240 66,273 +0.01(+0.31%)
Jan 23, 2025 3.200 3.245 3.200 3.230 78,519 +0.02(+0.62%)
Jan 22, 2025 3.260 3.280 3.200 3.210 95,933 -0.05(-1.53%)
Jan 21, 2025 3.220 3.265 3.211 3.260 59,038 +0.06(+1.87%)
Jan 17, 2025 3.250 3.297 3.175 3.200 65,938 -0.05(-1.54%)
Jan 16, 2025 3.210 3.300 3.205 3.250 91,651 +0.01(+0.31%)
Jan 15, 2025 3.170 3.255 3.141 3.240 93,249 +0.14(+4.52%)
Jan 14, 2025 3.100 3.165 3.090 3.100 115,966 +0.00(+0.00%)
Jan 13, 2025 3.020 3.145 3.020 3.100 160,003 +0.07(+2.31%)
Jan 10, 2025 3.080 3.100 3.014 3.030 142,888 -0.10(-3.19%)
Jan 08, 2025 3.150 3.188 3.120 3.130 102,295 -0.05(-1.57%)
Jan 07, 2025 3.250 3.280 3.159 3.180 251,656 -0.06(-1.85%)
Jan 06, 2025 3.300 3.320 3.240 3.240 101,414 -0.06(-1.82%)
Jan 03, 2025 3.280 3.310 3.220 3.300 134,183 +0.05(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.