Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ: ISPC )

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.420 1.420 1.290 1.350 106,361 -0.06(-4.26%)
Mar 07, 2025 1.420 1.450 1.390 1.410 43,564 -0.03(-2.08%)
Mar 06, 2025 1.470 1.470 1.410 1.440 41,196 -0.04(-2.70%)
Mar 05, 2025 1.490 1.560 1.438 1.480 42,777 +0.00(+0.00%)
Mar 04, 2025 1.550 1.560 1.295 1.480 184,923 -0.06(-3.90%)
Mar 03, 2025 1.670 1.700 1.540 1.540 104,347 -0.12(-7.23%)
Feb 28, 2025 1.590 1.670 1.540 1.660 96,076 +0.05(+3.11%)
Feb 27, 2025 1.800 1.800 1.550 1.610 202,684 -0.22(-12.02%)
Feb 26, 2025 1.730 1.880 1.730 1.830 166,224 +0.09(+5.17%)
Feb 25, 2025 1.960 1.990 1.730 1.740 568,864 -0.44(-20.18%)
Feb 24, 2025 2.360 3.030 1.931 2.180 25,108,540 +0.44(+25.29%)
Feb 21, 2025 1.810 1.870 1.730 1.740 232,980 -0.07(-3.87%)
Feb 20, 2025 1.910 1.919 1.780 1.810 65,744 -0.09(-4.74%)
Feb 19, 2025 1.960 1.968 1.880 1.900 34,239 -0.06(-3.06%)
Feb 18, 2025 1.870 1.990 1.860 1.960 70,205 +0.10(+5.38%)
Feb 14, 2025 1.950 1.960 1.860 1.860 48,965 -0.09(-4.62%)
Feb 13, 2025 1.910 1.980 1.860 1.950 43,948 +0.04(+2.09%)
Feb 12, 2025 1.920 1.955 1.760 1.910 144,131 -0.01(-0.52%)
Feb 11, 2025 2.080 2.085 1.900 1.920 138,304 -0.22(-10.28%)
Feb 10, 2025 2.090 2.183 1.910 2.140 152,274 +0.02(+0.94%)
Feb 07, 2025 2.080 2.200 2.000 2.120 162,640 +0.04(+1.92%)
Feb 06, 2025 2.040 2.190 1.990 2.080 159,701 +0.03(+1.46%)
Feb 05, 2025 1.960 2.050 1.910 2.050 90,356 +0.10(+5.13%)
Feb 04, 2025 1.880 1.980 1.815 1.950 136,055 +0.07(+3.72%)
Feb 03, 2025 1.960 1.960 1.840 1.880 314,288 -0.11(-5.53%)
Jan 31, 2025 2.100 2.100 1.960 1.990 59,852 -0.10(-4.78%)
Jan 30, 2025 2.100 2.132 2.010 2.090 77,923 +0.01(+0.48%)
Jan 29, 2025 2.080 2.150 2.050 2.080 82,087 -0.03(-1.42%)
Jan 28, 2025 2.050 2.160 2.010 2.110 86,556 +0.06(+2.93%)
Jan 27, 2025 2.050 2.170 2.000 2.050 168,639 -0.10(-4.65%)
Jan 24, 2025 2.120 2.177 2.000 2.150 119,317 +0.09(+4.37%)
Jan 23, 2025 2.280 2.280 1.960 2.060 319,971 -0.23(-10.04%)
Jan 22, 2025 2.250 2.370 2.060 2.290 295,493 -0.12(-4.98%)
Jan 21, 2025 2.370 2.550 2.360 2.410 353,529 +0.04(+1.69%)
Jan 17, 2025 3.180 3.380 2.300 2.370 14,790,638 -0.48(-16.84%)
Jan 16, 2025 2.640 2.860 2.560 2.850 3,118,360 +0.21(+7.95%)
Jan 15, 2025 2.680 2.690 2.560 2.640 39,244 +0.00(+0.00%)
Jan 14, 2025 2.610 2.790 2.600 2.640 60,571 -0.04(-1.49%)
Jan 13, 2025 2.680 2.709 2.500 2.680 54,397 +0.00(+0.00%)
Jan 10, 2025 2.830 2.840 2.620 2.680 86,938 -0.19(-6.62%)
Jan 08, 2025 2.900 2.920 2.810 2.870 45,100 -0.03(-1.03%)
Jan 07, 2025 2.960 3.090 2.811 2.900 115,374 -0.06(-2.03%)
Jan 06, 2025 2.950 3.130 2.780 2.960 274,253 +0.06(+2.07%)
Jan 03, 2025 2.740 2.941 2.707 2.900 91,422 +0.13(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.