Skip to main content

Jack IN The Box Inc (NQ: JACK )

51.44 +2.59 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 49.08 52.18 49.08 51.44 768,925 +2.59(+5.30%)
Jul 11, 2024 47.16 49.57 46.95 48.85 713,911 +2.63(+5.69%)
Jul 10, 2024 47.58 47.68 46.09 46.22 424,372 -1.08(-2.28%)
Jul 09, 2024 49.41 49.41 46.75 47.30 631,905 -2.25(-4.54%)
Jul 08, 2024 49.81 50.35 49.34 49.55 345,057 +0.18(+0.36%)
Jul 05, 2024 48.77 49.43 47.96 49.37 402,103 +0.77(+1.58%)
Jul 03, 2024 48.44 48.62 47.66 48.60 234,128 +0.57(+1.19%)
Jul 02, 2024 49.00 49.13 47.42 48.03 458,298 -0.90(-1.84%)
Jul 01, 2024 50.98 51.84 48.51 48.93 566,830 -2.01(-3.95%)
Jun 28, 2024 51.56 51.96 50.16 50.94 495,764 -0.52(-1.01%)
Jun 27, 2024 51.32 51.82 50.53 51.46 369,928 +0.38(+0.74%)
Jun 26, 2024 49.60 51.14 49.33 51.08 504,603 +1.26(+2.53%)
Jun 25, 2024 51.64 51.64 49.77 49.82 384,177 -1.69(-3.28%)
Jun 24, 2024 50.15 51.55 49.83 51.51 485,149 +1.34(+2.67%)
Jun 21, 2024 51.32 51.66 50.06 50.17 780,498 -1.03(-2.01%)
Jun 20, 2024 51.25 52.01 50.69 51.20 512,176 +0.00(+0.00%)
Jun 18, 2024 52.84 53.23 50.72 51.20 717,223 -1.88(-3.54%)
Jun 17, 2024 54.83 54.83 52.00 53.08 724,033 -1.54(-2.82%)
Jun 14, 2024 54.57 55.91 53.64 54.62 737,962 -0.65(-1.18%)
Jun 13, 2024 54.52 55.72 53.56 55.27 561,183 -0.68(-1.22%)
Jun 12, 2024 55.29 56.70 55.05 55.95 524,682 +1.74(+3.21%)
Jun 11, 2024 53.89 54.73 53.00 54.21 411,090 -0.15(-0.28%)
Jun 10, 2024 56.06 56.45 53.90 54.36 619,919 -2.24(-3.96%)
Jun 07, 2024 57.17 57.74 56.56 56.60 423,028 -0.87(-1.51%)
Jun 06, 2024 56.77 57.70 56.07 57.47 386,379 +0.51(+0.90%)
Jun 05, 2024 56.35 57.48 56.31 56.96 350,771 +0.77(+1.38%)
Jun 04, 2024 56.38 57.45 55.59 56.19 585,417 -0.67(-1.19%)
Jun 03, 2024 54.92 57.56 54.46 56.86 643,102 +1.93(+3.50%)
May 31, 2024 52.88 55.31 52.73 54.94 596,002 +2.27(+4.31%)
May 30, 2024 52.50 52.84 51.76 52.66 494,283 +0.44(+0.84%)
May 29, 2024 52.85 53.77 52.20 52.23 450,296 -1.21(-2.27%)
May 28, 2024 53.30 54.79 53.17 53.44 666,702 +0.26(+0.49%)
May 24, 2024 52.74 53.77 52.60 53.18 568,321 +0.56(+1.06%)
May 23, 2024 53.59 53.60 52.32 52.62 577,910 -0.96(-1.80%)
May 22, 2024 52.11 54.55 51.84 53.59 739,365 +1.54(+2.96%)
May 21, 2024 53.34 53.86 51.68 52.05 551,578 -1.65(-3.07%)
May 20, 2024 52.68 54.13 52.29 53.70 666,500 +1.25(+2.38%)
May 17, 2024 54.77 54.77 52.41 52.44 720,225 -2.38(-4.34%)
May 16, 2024 53.41 55.66 53.35 54.83 906,411 +1.83(+3.45%)
May 15, 2024 53.81 54.05 51.61 53.00 917,435 +0.34(+0.64%)
May 14, 2024 54.39 58.63 52.25 52.66 1,740,660 +0.00(+0.00%)
May 13, 2024 53.01 53.78 52.44 52.66 958,482 +0.26(+0.49%)
May 10, 2024 53.70 54.34 52.23 52.41 800,356 -0.98(-1.84%)
May 09, 2024 54.80 55.07 53.35 53.39 762,078 -1.42(-2.59%)
May 08, 2024 53.73 54.96 53.49 54.81 412,372 +0.31(+0.56%)
May 07, 2024 54.54 55.19 54.11 54.50 374,805 +0.01(+0.02%)
May 06, 2024 54.96 55.66 54.08 54.49 596,363 -0.32(-0.58%)
May 03, 2024 55.57 55.99 54.09 54.81 429,248 +0.58(+1.06%)
May 02, 2024 56.31 56.31 53.30 54.23 639,621 -0.60(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.