Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Warrants (NQ:KDLYW)

0.3409 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 0.3600 0.3800 0.3300 0.3409 17,914 -0.03(-7.89%)
Mar 18, 2025 0.3900 0.3900 0.3700 0.3701 4,479 -0.02(-5.10%)
Mar 17, 2025 0.3800 0.3900 0.3500 0.3900 13,120 +0.04(+11.43%)
Mar 14, 2025 0.3700 0.3700 0.3500 0.3500 3,232 +0.02(+6.03%)
Mar 13, 2025 0.3300 0.3301 0.3300 0.3301 6,183 +0.00(+0.03%)
Mar 12, 2025 0.3899 0.3899 0.3300 0.3300 443 +0.00(+0.00%)
Mar 11, 2025 0.3899 0.3899 0.2729 0.3300 14,495 -0.06(-15.34%)
Mar 10, 2025 0.3300 0.4000 0.3300 0.3898 7,610 +0.01(+1.80%)
Mar 07, 2025 0.2600 0.3829 0.2502 0.3829 1,331 +0.00(+0.82%)
Mar 06, 2025 0.3814 0.3814 0.3798 0.3798 6,073 +0.05(+16.04%)
Mar 05, 2025 0.3299 0.3299 0.3100 0.3273 9,017 +0.02(+5.61%)
Mar 04, 2025 0.2650 0.3100 0.2600 0.3099 8,082 +0.03(+10.68%)
Mar 03, 2025 0.2300 0.3181 0.2300 0.2800 1,541 +0.03(+11.87%)
Feb 28, 2025 0.2502 0.3300 0.2501 0.2503 65,780 +0.01(+2.29%)
Feb 27, 2025 0.4000 0.5500 0.2305 0.2447 83,628 -0.11(-30.09%)
Feb 26, 2025 0.3201 0.4300 0.3021 0.3500 3,050 +0.05(+16.67%)
Feb 25, 2025 0.3300 0.4807 0.3000 0.3000 5,500 -0.11(-27.08%)
Feb 24, 2025 0.2700 0.5500 0.2660 0.4114 157,495 +0.14(+52.37%)
Feb 21, 2025 0.3700 0.3700 0.2700 0.2700 9,776 -0.08(-22.90%)
Feb 20, 2025 0.3860 0.4630 0.3501 0.3502 5,961 -0.04(-10.25%)
Feb 19, 2025 0.4200 0.4500 0.3901 0.3902 2,644 -0.03(-7.12%)
Feb 18, 2025 0.5298 0.5499 0.3801 0.4201 18,153 +0.04(+10.52%)
Feb 14, 2025 0.4000 0.5914 0.3400 0.3801 71,118 +0.02(+5.58%)
Feb 13, 2025 0.4500 0.4500 0.3312 0.3600 57,202 -0.09(-19.64%)
Feb 12, 2025 0.3590 0.6800 0.3161 0.4480 458,308 +0.15(+49.33%)
Feb 11, 2025 0.2399 0.3000 0.2001 0.3000 5,582 +0.10(+50.00%)
Feb 10, 2025 0.2200 0.2200 0.2000 0.2000 1,977 -0.06(-23.08%)
Feb 07, 2025 0.2500 0.2600 0.1801 0.2600 3,729 -0.00(-0.95%)
Feb 06, 2025 0.2200 0.2625 0.2197 0.2625 1,401 +0.05(+26.02%)
Feb 05, 2025 0.2199 0.3323 0.1630 0.2083 1,852 -0.02(-9.43%)
Feb 04, 2025 0.1600 0.3678 0.1311 0.2300 8,843 +0.10(+75.57%)
Feb 03, 2025 0.2000 0.2000 0.1260 0.1310 12,886 -0.07(-34.50%)
Jan 31, 2025 0.2400 0.2400 0.1610 0.2000 3,122 -0.04(-16.67%)
Jan 30, 2025 0.2400 0.2400 0.2300 0.2400 1,460 -0.05(-17.24%)
Jan 29, 2025 0.2777 0.2900 0.2777 0.2900 373 +0.06(+26.09%)
Jan 28, 2025 0.3200 0.3200 0.2213 0.2300 1,081 -0.10(-30.26%)
Jan 27, 2025 0.2900 0.3298 0.2900 0.3298 333 +0.09(+37.42%)
Jan 24, 2025 0.2400 0.2400 0.2400 0.2400 250 -0.00(-0.99%)
Jan 23, 2025 0.2424 0.3100 0.2324 0.2424 3,995 -0.07(-21.81%)
Jan 22, 2025 0.4000 0.4000 0.3100 0.3100 2,081 -0.02(-5.49%)
Jan 17, 2025 0.3280 0 +0.00(+1.52%)
Jan 16, 2025 0.3998 0.3999 0.3231 0.3231 2,466 -0.07(-17.15%)
Jan 15, 2025 0.3592 0.3900 0.2562 0.3900 2,018 +0.04(+12.68%)
Jan 14, 2025 0.3979 0.4199 0.2102 0.3461 10,636 -0.03(-8.92%)
Jan 13, 2025 0.2600 0.3980 0.2363 0.3800 76,268 +0.17(+80.78%)
Jan 10, 2025 0.2600 0.2700 0.2102 0.2102 1,673 -0.11(-34.52%)
Jan 08, 2025 0.1752 0.3300 0.1752 0.3210 32,564 +0.05(+18.89%)
Jan 07, 2025 0.1300 0.2865 0.1300 0.2700 108,617 +0.12(+74.42%)
Jan 06, 2025 0.1574 0.1574 0.1548 0.1548 702 +0.01(+7.65%)
Jan 03, 2025 0.1300 0.1438 0.1300 0.1438 3,068 -0.02(-12.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.