Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

9.260 +0.560 (+6.44%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.700 8.859 8.700 8.700 63,293 -0.01(-0.11%)
Sep 30, 2024 8.600 8.830 8.540 8.710 6,215 -0.07(-0.85%)
Sep 27, 2024 8.900 9.100 8.600 8.785 12,554 -0.11(-1.24%)
Sep 26, 2024 8.810 9.320 8.720 8.895 18,695 +0.13(+1.54%)
Sep 25, 2024 8.550 8.760 8.510 8.760 13,367 +0.21(+2.46%)
Sep 24, 2024 8.620 8.770 8.550 8.550 14,101 -0.05(-0.58%)
Sep 23, 2024 8.800 8.894 8.510 8.600 2,482 -0.12(-1.38%)
Sep 20, 2024 8.550 8.750 8.550 8.720 28,071 +0.11(+1.28%)
Sep 19, 2024 8.290 8.610 8.290 8.610 3,921 +0.40(+4.87%)
Sep 18, 2024 8.190 8.420 8.190 8.210 8,022 -0.09(-1.08%)
Sep 17, 2024 8.020 8.350 8.020 8.300 12,462 +0.20(+2.47%)
Sep 16, 2024 8.010 8.440 8.000 8.100 10,988 -0.11(-1.34%)
Sep 13, 2024 8.025 8.302 8.000 8.210 15,755 +0.21(+2.62%)
Sep 12, 2024 8.050 8.240 7.860 8.000 14,531 +0.05(+0.63%)
Sep 11, 2024 7.790 7.990 7.780 7.950 8,700 +0.18(+2.33%)
Sep 10, 2024 7.900 8.100 7.748 7.769 4,464 +0.01(+0.11%)
Sep 09, 2024 7.750 8.000 7.750 7.760 2,356 +0.08(+1.04%)
Sep 06, 2024 7.980 8.188 7.680 7.680 15,688 -0.41(-5.06%)
Sep 05, 2024 8.270 8.451 7.569 8.089 14,451 -0.26(-3.12%)
Sep 04, 2024 8.820 8.820 8.350 8.350 5,169 -0.45(-5.11%)
Sep 03, 2024 8.850 8.960 8.800 8.800 8,505 -0.25(-2.76%)
Aug 30, 2024 8.780 9.250 8.740 9.050 5,962 +0.30(+3.43%)
Aug 29, 2024 8.720 9.380 8.710 8.750 45,771 +0.05(+0.57%)
Aug 28, 2024 8.660 8.895 8.610 8.700 2,802 +0.09(+1.05%)
Aug 27, 2024 8.500 8.750 8.330 8.610 13,201 +0.10(+1.18%)
Aug 26, 2024 8.950 8.980 8.340 8.510 25,598 -0.29(-3.30%)
Aug 23, 2024 8.680 8.985 8.670 8.800 17,941 +0.13(+1.50%)
Aug 22, 2024 8.900 8.900 8.510 8.670 30,342 -0.18(-2.03%)
Aug 21, 2024 8.863 9.060 8.615 8.850 12,382 +0.05(+0.57%)
Aug 20, 2024 9.000 9.000 8.700 8.800 7,294 -0.20(-2.22%)
Aug 19, 2024 9.000 9.264 8.939 9.000 27,430 +0.12(+1.35%)
Aug 16, 2024 8.850 9.030 8.850 8.880 12,902 +0.03(+0.34%)
Aug 15, 2024 8.750 9.000 8.750 8.850 32,142 +0.10(+1.14%)
Aug 14, 2024 8.750 8.810 8.750 8.750 2,901 +0.09(+1.04%)
Aug 13, 2024 8.780 8.820 8.650 8.660 17,051 -0.12(-1.37%)
Aug 12, 2024 8.780 8.780 8.780 8.780 6,826 +0.03(+0.34%)
Aug 09, 2024 9.490 9.630 8.650 8.750 22,063 -0.63(-6.72%)
Aug 08, 2024 9.020 9.530 9.010 9.380 2,939 +0.36(+3.99%)
Aug 07, 2024 9.200 9.460 9.000 9.020 9,453 -0.06(-0.66%)
Aug 06, 2024 9.000 9.475 9.000 9.080 1,749 +0.18(+1.97%)
Aug 05, 2024 9.450 9.500 8.810 8.905 5,035 -0.67(-6.95%)
Aug 02, 2024 9.450 9.730 8.760 9.570 18,364 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.