Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.960 -0.160 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.060 8.060 7.870 7.960 113,725 -0.16(-1.97%)
Jun 30, 2025 8.160 8.390 8.010 8.120 576,417 -0.07(-0.85%)
Jun 27, 2025 8.260 8.360 8.010 8.190 946,415 -0.04(-0.49%)
Jun 26, 2025 8.400 8.630 8.170 8.230 174,696 -0.11(-1.32%)
Jun 25, 2025 8.370 8.448 8.170 8.340 196,279 +0.06(+0.72%)
Jun 24, 2025 7.520 8.290 7.481 8.280 354,812 +0.89(+12.04%)
Jun 23, 2025 6.950 7.400 6.950 7.390 228,576 +0.45(+6.48%)
Jun 20, 2025 6.770 6.950 6.640 6.940 168,447 +0.23(+3.43%)
Jun 18, 2025 6.800 6.800 6.675 6.710 75,762 -0.10(-1.47%)
Jun 17, 2025 6.820 6.925 6.740 6.810 231,294 +0.14(+2.10%)
Jun 16, 2025 6.800 6.870 6.640 6.670 98,702 -0.06(-0.89%)
Jun 13, 2025 6.690 6.850 6.690 6.730 105,527 -0.10(-1.46%)
Jun 12, 2025 6.760 6.899 6.649 6.830 56,047 +0.07(+1.04%)
Jun 11, 2025 6.890 6.965 6.735 6.760 91,889 -0.10(-1.46%)
Jun 10, 2025 6.820 6.930 6.790 6.860 77,212 +0.08(+1.18%)
Jun 09, 2025 6.900 6.920 6.770 6.780 119,369 -0.07(-1.02%)
Jun 06, 2025 6.910 7.110 6.838 6.850 88,529 +0.10(+1.48%)
Jun 05, 2025 6.900 6.900 6.705 6.750 119,539 -0.13(-1.89%)
Jun 04, 2025 6.950 6.990 6.820 6.880 109,093 +0.01(+0.15%)
Jun 03, 2025 6.950 6.950 6.765 6.870 142,120 +0.00(+0.00%)
Jun 02, 2025 6.820 6.920 6.740 6.870 177,751 +0.10(+1.48%)
May 30, 2025 6.840 6.840 6.455 6.770 179,836 -0.08(-1.17%)
May 29, 2025 6.900 6.950 6.715 6.850 217,583 -0.05(-0.72%)
May 28, 2025 7.030 7.617 6.890 6.900 535,834 -0.10(-1.43%)
May 27, 2025 6.810 7.000 6.465 7.000 1,571,969 +0.28(+4.17%)
May 23, 2025 6.550 6.800 6.535 6.720 345,074 +0.05(+0.75%)
May 22, 2025 6.420 6.690 6.320 6.670 174,079 +0.22(+3.41%)
May 21, 2025 6.590 6.800 6.420 6.450 150,553 -0.18(-2.71%)
May 20, 2025 6.760 6.785 6.610 6.630 87,999 -0.08(-1.19%)
May 19, 2025 6.800 6.840 6.560 6.710 169,248 -0.18(-2.68%)
May 16, 2025 6.710 6.910 6.670 6.895 183,659 +0.18(+2.76%)
May 15, 2025 6.670 6.730 6.470 6.710 168,903 +0.04(+0.60%)
May 14, 2025 6.920 6.980 6.630 6.670 136,815 -0.28(-4.03%)
May 13, 2025 6.980 7.020 6.690 6.950 128,020 -0.03(-0.43%)
May 12, 2025 7.210 7.235 6.650 6.980 317,111 +0.01(+0.14%)
May 09, 2025 6.930 7.000 6.790 6.970 135,543 +0.08(+1.16%)
May 08, 2025 7.020 7.020 6.810 6.890 159,262 -0.11(-1.57%)
May 07, 2025 7.070 7.107 6.840 7.000 191,312 +0.05(+0.72%)
May 06, 2025 7.000 7.314 6.730 6.950 206,609 -0.07(-1.00%)
May 05, 2025 7.420 7.430 6.980 7.020 300,894 -0.27(-3.70%)
May 02, 2025 6.890 7.480 6.890 7.290 468,883 +0.46(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.