Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.870 +0.100 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.850	5.910	5.580	5.870	215,941	+0.10(+1.73%)
May 16, 2024	5.960	6.050	5.770	5.770	184,031	-0.22(-3.67%)
May 15, 2024	6.080	6.140	5.880	5.990	235,666	-0.13(-2.12%)
May 14, 2024	6.080	6.349	6.030	6.120	198,640	+0.01(+0.16%)
May 13, 2024	6.260	6.500	6.080	6.110	119,527	-0.17(-2.71%)
May 10, 2024	6.540	6.650	6.280	6.280	73,044	-0.29(-4.41%)
May 09, 2024	6.650	6.700	6.560	6.570	50,256	-0.08(-1.20%)
May 08, 2024	6.890	6.890	6.600	6.650	70,837	-0.22(-3.20%)
May 07, 2024	6.660	7.240	6.660	6.870	207,390	+0.21(+3.15%)
May 06, 2024	6.360	6.680	6.360	6.660	56,535	+0.27(+4.23%)
May 03, 2024	6.430	6.510	6.260	6.390	113,355	+0.04(+0.63%)
May 02, 2024	6.500	6.500	6.230	6.350	133,345	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.