Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0023 0.0032 0.0023 0.0032 91,989 +0.00(+6.67%)
Oct 01, 2024 0.0031 0.0031 0.0030 0.0030 200 +0.00(+36.36%)
Sep 30, 2024 0.0032 0.0032 0.0016 0.0022 45,419 -0.00(-24.14%)
Sep 27, 2024 0.0012 0.0031 0.0012 0.0029 121,837 +0.00(+3.57%)
Sep 26, 2024 0.0031 0.0031 0.0015 0.0028 184,475 -0.00(-12.50%)
Sep 25, 2024 0.0032 0.0032 0.0024 0.0032 233,924 +0.00(+10.34%)
Sep 24, 2024 0.0029 0.0031 0.0026 0.0029 45,277 -0.00(-9.38%)
Sep 23, 2024 0.0032 0.0032 0.0026 0.0032 49,394 +0.00(+0.00%)
Sep 20, 2024 0.0024 0.0035 0.0024 0.0032 39,818 +0.00(+28.00%)
Sep 19, 2024 0.0030 0.0030 0.0025 0.0025 327,540 -0.00(-26.47%)
Sep 18, 2024 0.0030 0.0035 0.0030 0.0034 59,776 -0.00(-2.86%)
Sep 17, 2024 0.0035 0.0035 0.0029 0.0035 4,500 +0.00(+16.67%)
Sep 16, 2024 0.0035 0.0035 0.0029 0.0030 6,982 -0.00(-6.25%)
Sep 13, 2024 0.0030 0.0033 0.0029 0.0032 41,971 +0.00(+0.00%)
Sep 12, 2024 0.0036 0.0036 0.0029 0.0032 106,723 -0.00(-5.88%)
Sep 11, 2024 0.0039 0.0039 0.0030 0.0034 75,210 +0.00(+13.33%)
Sep 10, 2024 0.0030 0.0037 0.0030 0.0030 171,681 -0.00(-21.05%)
Sep 09, 2024 0.0040 0.0040 0.0031 0.0038 9,356 +0.00(+2.70%)
Sep 06, 2024 0.0030 0.0038 0.0030 0.0037 47,319 -0.00(-2.63%)
Sep 05, 2024 0.0031 0.0038 0.0030 0.0038 89,838 +0.00(+0.00%)
Sep 04, 2024 0.0038 0.0038 0.0031 0.0038 45,336 +0.00(+0.00%)
Sep 03, 2024 0.0030 0.0040 0.0030 0.0038 87,432 +0.00(+2.70%)
Aug 30, 2024 0.0040 0.0040 0.0030 0.0037 1,386 +0.00(+2.78%)
Aug 29, 2024 0.0030 0.0037 0.0030 0.0036 48,282 +0.00(+5.88%)
Aug 28, 2024 0.0036 0.0036 0.0034 0.0034 234,535 -0.00(-5.56%)
Aug 27, 2024 0.0032 0.0036 0.0031 0.0036 58,402 -0.00(-10.00%)
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 80,500 +0.00(+2.56%)
Aug 23, 2024 0.0040 0.0040 0.0029 0.0039 22,797 +0.00(+21.87%)
Aug 22, 2024 0.0038 0.0040 0.0031 0.0032 630,494 +0.00(+10.34%)
Aug 21, 2024 0.0038 0.0038 0.0027 0.0029 98,341 -0.00(-23.68%)
Aug 20, 2024 0.0033 0.0038 0.0029 0.0038 105,336 +0.00(+31.03%)
Aug 19, 2024 0.0039 0.0040 0.0028 0.0029 182,040 -0.00(-3.33%)
Aug 16, 2024 0.0030 0.0033 0.0030 0.0030 31,235 +0.00(+0.00%)
Aug 15, 2024 0.0040 0.0040 0.0030 0.0030 148,593 -0.00(-6.25%)
Aug 14, 2024 0.0027 0.0032 0.0026 0.0032 39,374 +0.00(+18.52%)
Aug 13, 2024 0.0034 0.0034 0.0026 0.0027 21,402 -0.00(-18.18%)
Aug 12, 2024 0.0035 0.0038 0.0026 0.0033 60,104 -0.00(-2.94%)
Aug 09, 2024 0.0030 0.0036 0.0027 0.0034 46,662 +0.00(+13.33%)
Aug 08, 2024 0.0035 0.0039 0.0028 0.0030 85,279 -0.00(-11.76%)
Aug 07, 2024 0.0039 0.0039 0.0027 0.0034 64,731 +0.00(+0.00%)
Aug 06, 2024 0.0032 0.0038 0.0030 0.0034 317,229 -0.00(-5.56%)
Aug 05, 2024 0.0037 0.0039 0.0032 0.0036 52,658 -0.00(-7.69%)
Aug 02, 2024 0.0040 0.0040 0.0037 0.0039 1,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.