Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ: LPTH )

2.000 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.190 2.260 1.960 1.990 232,285 -0.20(-9.13%)
Mar 07, 2025 2.250 2.290 2.120 2.190 181,730 -0.08(-3.52%)
Mar 06, 2025 2.310 2.441 2.240 2.270 232,544 +0.02(+0.89%)
Mar 05, 2025 2.140 2.294 2.040 2.250 178,436 +0.10(+4.65%)
Mar 04, 2025 2.090 2.185 1.950 2.150 254,195 +0.02(+0.94%)
Mar 03, 2025 2.340 2.400 2.080 2.130 215,784 -0.15(-6.58%)
Feb 28, 2025 2.200 2.480 2.150 2.280 119,979 +0.05(+2.24%)
Feb 27, 2025 2.370 2.380 2.210 2.230 191,365 -0.06(-2.62%)
Feb 26, 2025 2.390 2.475 2.270 2.290 284,733 -0.11(-4.58%)
Feb 25, 2025 2.450 2.475 2.320 2.400 244,343 -0.05(-2.04%)
Feb 24, 2025 2.380 2.490 2.310 2.450 292,995 +0.01(+0.41%)
Feb 21, 2025 2.520 2.565 2.395 2.440 234,305 -0.09(-3.56%)
Feb 20, 2025 2.620 2.620 2.460 2.530 275,347 -0.12(-4.53%)
Feb 19, 2025 2.470 2.680 2.410 2.650 594,274 +0.18(+7.29%)
Feb 18, 2025 2.640 2.690 2.415 2.470 639,707 -0.17(-6.44%)
Feb 14, 2025 2.900 2.960 2.610 2.640 581,168 -0.21(-7.37%)
Feb 13, 2025 3.200 3.245 2.320 2.850 1,980,610 -0.66(-18.80%)
Feb 12, 2025 3.470 3.600 3.370 3.510 271,541 +0.05(+1.45%)
Feb 11, 2025 3.390 3.500 3.360 3.460 179,521 +0.04(+1.17%)
Feb 10, 2025 3.310 3.450 3.216 3.420 144,556 +0.10(+3.01%)
Feb 07, 2025 3.440 3.460 3.270 3.320 167,740 -0.08(-2.35%)
Feb 06, 2025 3.260 3.400 3.190 3.400 166,565 +0.14(+4.29%)
Feb 05, 2025 3.130 3.300 3.130 3.260 243,145 +0.10(+3.16%)
Feb 04, 2025 3.240 3.250 3.040 3.160 285,096 -0.04(-1.25%)
Feb 03, 2025 2.800 3.230 2.750 3.200 374,923 +0.20(+6.67%)
Jan 31, 2025 2.970 3.075 2.920 3.000 146,838 +0.05(+1.69%)
Jan 30, 2025 2.930 3.030 2.920 2.950 143,321 -0.02(-0.67%)
Jan 29, 2025 3.050 3.130 2.920 2.970 159,002 -0.07(-2.30%)
Jan 28, 2025 3.030 3.110 2.900 3.040 179,695 -0.01(-0.33%)
Jan 27, 2025 3.120 3.198 2.940 3.050 246,632 -0.18(-5.57%)
Jan 24, 2025 3.240 3.330 3.120 3.230 206,690 -0.04(-1.22%)
Jan 23, 2025 3.380 3.430 3.200 3.270 206,407 -0.16(-4.66%)
Jan 22, 2025 3.470 3.670 3.380 3.430 287,726 +0.01(+0.29%)
Jan 21, 2025 3.500 3.500 3.180 3.420 470,263 +0.05(+1.48%)
Jan 17, 2025 3.120 3.425 3.110 3.370 354,753 +0.31(+10.13%)
Jan 16, 2025 3.110 3.175 2.933 3.060 188,734 -0.05(-1.61%)
Jan 15, 2025 3.080 3.220 3.000 3.110 311,783 +0.14(+4.71%)
Jan 14, 2025 3.050 3.100 2.880 2.970 255,847 -0.01(-0.34%)
Jan 13, 2025 2.820 3.200 2.700 2.980 647,849 -0.15(-4.79%)
Jan 10, 2025 3.230 3.310 3.040 3.130 386,262 -0.17(-5.15%)
Jan 08, 2025 3.750 3.800 3.240 3.300 1,026,693 -0.59(-15.17%)
Jan 07, 2025 4.240 4.240 3.740 3.890 696,590 -0.35(-8.25%)
Jan 06, 2025 4.300 4.420 4.030 4.240 725,834 +0.10(+2.42%)
Jan 03, 2025 3.960 4.140 3.810 4.140 1,003,871 +0.35(+9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.