Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0400 0 -0.00(-2.91%)
Aug 11, 2025 0.0412 0 +0.01(+20.12%)
Aug 06, 2025 0.0343 0 -0.01(-23.78%)
Aug 04, 2025 0.0450 0 -0.00(-0.44%)
Aug 01, 2025 0.0404 0.0452 0.0404 0.0452 16,354 +0.01(+12.72%)
Jul 30, 2025 0.0401 0 -0.01(-19.48%)
Jul 29, 2025 0.0381 0.0498 0.0381 0.0498 1,871 +0.00(+0.20%)
Jul 28, 2025 0.0497 0.0497 0.0497 0.0497 1,033 +0.01(+32.18%)
Jul 25, 2025 0.0376 0.0376 0.0376 0.0376 100 +0.00(+9.30%)
Jul 22, 2025 0.0344 2 -0.01(-14.00%)
Jul 18, 2025 0.0400 0 -0.01(-11.50%)
Jul 14, 2025 0.0452 0 -0.00(-0.22%)
Jul 11, 2025 0.0452 0.0492 0.0450 0.0453 65,800 +0.00(+5.35%)
Jul 09, 2025 0.0430 0 +0.00(+7.23%)
Jul 08, 2025 0.0548 0.0551 0.0400 0.0401 273,628 +0.00(+11.39%)
Jul 03, 2025 0.0360 1 +0.00(+5.57%)
Jul 02, 2025 0.0355 0.0432 0.0340 0.0341 8,294 -0.00(-4.21%)
Jul 01, 2025 0.0355 0.0356 0.0355 0.0356 221 +0.00(+0.28%)
Jun 30, 2025 0.0355 0.0355 0.0355 0.0355 402 +0.00(+0.00%)
Jun 27, 2025 0.0404 0.0467 0.0355 0.0355 59,381 -0.01(-23.33%)
Jun 26, 2025 0.0463 0.0463 0.0463 0.0463 107 -0.01(-11.98%)
Jun 25, 2025 0.0400 0.0526 0.0400 0.0526 2,735 -0.01(-18.95%)
Jun 24, 2025 0.0657 0.0657 0.0649 0.0649 601 -0.00(-1.37%)
Jun 23, 2025 0.0658 0.0658 0.0658 0.0658 311 +0.03(+85.88%)
Jun 20, 2025 0.0614 0.0800 0.0350 0.0354 53,085 -0.03(-44.34%)
Jun 18, 2025 0.0550 0.0653 0.0550 0.0636 12,532 -0.00(-5.64%)
Jun 16, 2025 0.0674 0 +0.00(+2.90%)
Jun 13, 2025 0.0550 0.0655 0.0550 0.0655 740 -0.00(-2.96%)
Jun 12, 2025 0.0760 0.0760 0.0675 0.0675 1,500 +0.00(+0.15%)
Jun 10, 2025 0.0674 0 -0.02(-20.61%)
Jun 09, 2025 0.0603 0.0849 0.0500 0.0849 74,358 -0.00(-0.12%)
Jun 06, 2025 0.0602 0.0850 0.0602 0.0850 1,745 +0.01(+13.33%)
Jun 05, 2025 0.0885 0.0885 0.0650 0.0750 1,155 -0.01(-11.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.