Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.430 1.440 1.330 1.340 221,884 -0.10(-6.94%)
Mar 07, 2025 1.490 1.500 1.400 1.440 137,444 -0.07(-4.64%)
Mar 06, 2025 1.550 1.550 1.480 1.510 129,413 -0.05(-3.21%)
Mar 05, 2025 1.550 1.580 1.500 1.560 163,277 +0.00(+0.00%)
Mar 04, 2025 1.500 1.590 1.440 1.560 429,893 -0.03(-1.89%)
Mar 03, 2025 1.770 1.780 1.550 1.590 486,079 -0.15(-8.62%)
Feb 28, 2025 1.720 1.740 1.645 1.740 213,397 +0.01(+0.58%)
Feb 27, 2025 1.800 1.820 1.715 1.730 306,615 -0.06(-3.35%)
Feb 26, 2025 1.780 1.828 1.740 1.790 322,843 +0.02(+1.13%)
Feb 25, 2025 1.850 1.880 1.750 1.770 716,677 -0.10(-5.35%)
Feb 24, 2025 1.930 1.935 1.820 1.870 339,111 -0.08(-4.10%)
Feb 21, 2025 2.010 2.030 1.925 1.950 401,627 -0.04(-2.01%)
Feb 20, 2025 1.950 1.990 1.862 1.990 334,686 +0.03(+1.53%)
Feb 19, 2025 1.930 2.015 1.910 1.960 476,448 +0.00(+0.00%)
Feb 18, 2025 2.120 2.150 1.910 1.960 756,783 -0.16(-7.55%)
Feb 14, 2025 2.170 2.200 2.050 2.120 541,522 -0.05(-2.30%)
Feb 13, 2025 2.180 2.230 2.140 2.170 423,744 -0.01(-0.46%)
Feb 12, 2025 2.080 2.230 2.051 2.180 700,817 +0.01(+0.46%)
Feb 11, 2025 2.200 2.250 2.135 2.170 554,926 -0.05(-2.25%)
Feb 10, 2025 2.130 2.220 2.080 2.220 1,160,398 +0.16(+7.77%)
Feb 07, 2025 2.060 2.180 1.910 2.060 1,063,472 +0.07(+3.52%)
Feb 06, 2025 2.100 2.105 1.920 1.990 653,286 -0.01(-0.50%)
Feb 05, 2025 1.890 2.030 1.863 2.000 672,191 +0.13(+6.95%)
Feb 04, 2025 1.810 1.895 1.770 1.870 541,437 +0.05(+2.75%)
Feb 03, 2025 1.790 1.885 1.770 1.820 530,721 -0.11(-5.70%)
Jan 31, 2025 1.820 1.980 1.800 1.930 361,692 +0.10(+5.46%)
Jan 30, 2025 1.830 1.860 1.770 1.830 253,752 -0.01(-0.54%)
Jan 29, 2025 1.860 1.880 1.770 1.840 299,263 -0.02(-1.08%)
Jan 28, 2025 1.790 1.870 1.720 1.860 552,732 +0.10(+5.68%)
Jan 27, 2025 1.840 1.875 1.730 1.760 773,011 -0.16(-8.33%)
Jan 24, 2025 2.020 2.075 1.870 1.920 1,214,513 -0.10(-4.95%)
Jan 23, 2025 2.040 2.090 1.960 2.020 1,125,636 -0.04(-1.94%)
Jan 22, 2025 2.430 2.590 2.020 2.060 5,897,942 -0.03(-1.44%)
Jan 21, 2025 2.030 2.101 1.960 2.090 566,179 +0.13(+6.63%)
Jan 17, 2025 2.100 2.150 1.945 1.960 647,064 -0.12(-5.77%)
Jan 16, 2025 2.040 2.150 2.009 2.080 497,913 +0.06(+2.97%)
Jan 15, 2025 2.050 2.170 1.980 2.020 474,448 +0.06(+3.06%)
Jan 14, 2025 2.110 2.240 1.950 1.960 457,242 -0.05(-2.49%)
Jan 13, 2025 2.100 2.105 1.910 2.010 1,033,222 -0.19(-8.64%)
Jan 10, 2025 2.140 2.370 2.140 2.200 496,777 +0.02(+0.92%)
Jan 08, 2025 2.330 2.350 2.150 2.180 953,387 -0.24(-9.92%)
Jan 07, 2025 2.610 2.625 2.370 2.420 1,356,642 -0.18(-6.92%)
Jan 06, 2025 2.920 2.990 2.570 2.600 2,060,177 -0.40(-13.33%)
Jan 03, 2025 2.600 3.030 2.550 3.000 2,176,171 +0.27(+9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.