Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

2,066.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2060 2068 2033 2066 349,087 +14.16(+0.69%)
Sep 30, 2024 2055 2065 2030 2052 398,626 -12.75(-0.62%)
Sep 27, 2024 2100 2100 2056 2065 321,292 -35.50(-1.69%)
Sep 26, 2024 2148 2162 2098 2100 328,611 -31.08(-1.46%)
Sep 25, 2024 2097 2133 2089 2131 234,602 +20.29(+0.96%)
Sep 24, 2024 2116 2124 2092 2111 303,241 +8.37(+0.40%)
Sep 23, 2024 2118 2141 2100 2103 226,526 -1.12(-0.05%)
Sep 20, 2024 2116 2119 2095 2104 319,487 -5.65(-0.27%)
Sep 19, 2024 2138 2158 2099 2109 360,829 +6.76(+0.32%)
Sep 18, 2024 2079 2125 2074 2103 218,907 +28.38(+1.37%)
Sep 17, 2024 2107 2112 2067 2074 284,004 -31.25(-1.48%)
Sep 16, 2024 2129 2129 2102 2106 264,640 -16.86(-0.79%)
Sep 13, 2024 2137 2144 2118 2122 256,776 -17.73(-0.83%)
Sep 12, 2024 2056 2143 2055 2140 435,929 +94.22(+4.61%)
Sep 11, 2024 2027 2053 1985 2046 323,552 +28.30(+1.40%)
Sep 10, 2024 2040 2045 2002 2018 198,579 -12.33(-0.61%)
Sep 09, 2024 2007 2036 2002 2030 229,853 +43.86(+2.21%)
Sep 06, 2024 2035 2035 1966 1986 304,457 -52.13(-2.56%)
Sep 05, 2024 1992 2048 1992 2038 218,757 +46.59(+2.34%)
Sep 04, 2024 1997 2006 1978 1992 167,893 +1.42(+0.07%)
Sep 03, 2024 2050 2054 1984 1990 376,849 -71.49(-3.47%)
Aug 30, 2024 2026 2065 2018 2062 384,428 +45.87(+2.28%)
Aug 29, 2024 2003 2024 1995 2016 199,273 +20.62(+1.03%)
Aug 28, 2024 2035 2037 1983 1995 251,373 -41.04(-2.02%)
Aug 27, 2024 2003 2049 2003 2036 272,171 +31.51(+1.57%)
Aug 26, 2024 1992 2008 1978 2005 181,790 +4.39(+0.22%)
Aug 23, 2024 2006 2010 1981 2000 162,818 +11.48(+0.58%)
Aug 22, 2024 2000 2019 1983 1989 191,533 -18.63(-0.93%)
Aug 21, 2024 2013 2015 1973 2007 238,976 +1.80(+0.09%)
Aug 20, 2024 2020 2028 2000 2006 225,443 -22.34(-1.10%)
Aug 19, 2024 1990 2030 1985 2028 401,996 +50.03(+2.53%)
Aug 16, 2024 1992 1999 1969 1978 245,079 -18.47(-0.93%)
Aug 15, 2024 1920 1999 1915 1996 519,094 +97.87(+5.15%)
Aug 14, 2024 1922 1922 1883 1899 272,926 -17.63(-0.92%)
Aug 13, 2024 1905 1923 1892 1916 315,203 +14.38(+0.76%)
Aug 12, 2024 1885 1905 1875 1902 186,942 +18.20(+0.97%)
Aug 09, 2024 1870 1910 1870 1884 232,950 +14.22(+0.76%)
Aug 08, 2024 1880 1887 1829 1869 345,255 +9.70(+0.52%)
Aug 07, 2024 1835 1878 1826 1860 586,859 +49.31(+2.72%)
Aug 06, 2024 1788 1850 1776 1810 486,685 +34.39(+1.94%)
Aug 05, 2024 1666 1820 1657 1776 725,295 -0.14(-0.01%)
Aug 02, 2024 1701 1787 1693 1776 958,294 +170.08(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.