Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ:MLEC)

8.440 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.440 8.440 6.380 8.440 3,149 +0.44(+5.50%)
May 29, 2025 8.000 456 +0.20(+2.56%)
May 28, 2025 7.809 7.809 7.800 7.800 676 -0.45(-5.45%)
May 27, 2025 8.570 8.575 8.250 8.250 1,365 -0.65(-7.30%)
May 23, 2025 8.900 8.900 8.890 8.900 1,038 -0.12(-1.33%)
May 22, 2025 9.040 9.040 8.200 9.020 2,775 +0.46(+5.37%)
May 21, 2025 8.144 8.785 8.144 8.560 2,633 -0.44(-4.89%)
May 20, 2025 9.470 9.470 9.000 9.000 2,289 -0.01(-0.11%)
May 19, 2025 9.000 9.010 9.000 9.010 908 +0.15(+1.68%)
May 16, 2025 8.155 8.910 7.910 8.861 4,666 +1.05(+13.42%)
May 15, 2025 8.812 10.47 7.750 7.812 6,824 -0.75(-8.73%)
May 14, 2025 9.300 9.300 8.370 8.560 11,986 -0.74(-7.96%)
May 13, 2025 9.000 9.900 8.342 9.300 16,691 +0.37(+4.14%)
May 12, 2025 9.071 9.071 8.702 8.930 4,216 -0.17(-1.87%)
May 09, 2025 8.850 9.500 8.442 9.100 3,426 +0.25(+2.82%)
May 08, 2025 9.500 9.500 8.192 8.850 2,874 -0.31(-3.39%)
May 07, 2025 7.600 9.400 7.310 9.161 10,163 +1.66(+22.15%)
May 06, 2025 7.600 7.600 7.107 7.500 1,222 -0.10(-1.32%)
May 05, 2025 7.490 7.600 6.706 7.600 1,544 +0.12(+1.67%)
May 02, 2025 7.443 7.600 7.247 7.475 1,759 -0.02(-0.23%)
May 01, 2025 7.600 7.800 6.585 7.492 4,776 +0.09(+1.27%)
Apr 30, 2025 6.770 7.500 6.515 7.398 3,828 +0.20(+2.74%)
Apr 29, 2025 6.320 7.209 6.300 7.201 4,752 +0.79(+12.27%)
Apr 28, 2025 6.200 6.543 6.095 6.414 2,790 +0.32(+5.23%)
Apr 25, 2025 5.800 6.350 5.748 6.095 2,967 +0.26(+4.55%)
Apr 24, 2025 5.713 7.100 5.713 5.830 2,978 -0.31(-5.13%)
Apr 23, 2025 6.112 6.650 5.704 6.145 7,759 -0.66(-9.65%)
Apr 22, 2025 6.340 6.880 6.054 6.801 20,408 -0.08(-1.15%)
Apr 21, 2025 7.100 7.200 5.603 6.880 238,570 +0.12(+1.75%)
Apr 17, 2025 7.100 7.169 6.192 6.762 957 -0.34(-4.76%)
Apr 16, 2025 7.300 7.356 7.100 7.100 810 -0.09(-1.22%)
Apr 15, 2025 7.188 7.188 7.188 7.188 29 -0.01(-0.17%)
Apr 14, 2025 7.000 7.300 7.000 7.200 356 +0.50(+7.45%)
Apr 11, 2025 6.040 7.349 5.542 6.701 2,611 +0.47(+7.61%)
Apr 10, 2025 6.227 6.227 6.183 6.227 97 -0.19(-3.01%)
Apr 09, 2025 6.639 6.639 6.142 6.420 678 -0.22(-3.31%)
Apr 08, 2025 6.649 6.649 6.113 6.640 2,065 +0.70(+11.84%)
Apr 07, 2025 6.300 6.300 5.890 5.937 92 -0.12(-1.96%)
Apr 04, 2025 6.649 6.649 6.000 6.056 196 +0.25(+4.23%)
Apr 03, 2025 6.530 6.530 5.810 5.810 78 -0.25(-4.17%)
Apr 02, 2025 6.165 6.327 5.900 6.063 4,578 +0.46(+8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.