Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ:NCPLW)

0.0501 -0.0096 (-16.08%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0500 0.0855 0.0454 0.0501 6,742 -0.01(-16.08%)
Jun 18, 2025 0.0597 0.0599 0.0569 0.0597 9,684 +0.03(+93.83%)
Jun 17, 2025 0.0308 0.0308 0.0308 0.0308 417 -0.02(-38.40%)
Jun 16, 2025 0.0273 0.0505 0.0273 0.0500 59,179 +0.02(+77.94%)
Jun 13, 2025 0.0290 0.0290 0.0271 0.0281 1,562 -0.01(-22.59%)
Jun 12, 2025 0.0353 0.0363 0.0353 0.0363 1,300 +0.01(+43.48%)
Jun 09, 2025 0.0253 0 -0.01(-30.87%)
Jun 04, 2025 0.0366 0 -0.01(-12.65%)
Jun 03, 2025 0.0314 0.0419 0.0244 0.0419 5,700 +0.02(+73.86%)
Jun 02, 2025 0.0241 0.0241 0.0241 0.0241 240 -0.01(-23.49%)
May 30, 2025 0.0278 0.0399 0.0278 0.0315 13,149 +0.01(+38.16%)
May 29, 2025 0.0210 0.0229 0.0210 0.0228 13,331 -0.00(-1.72%)
May 28, 2025 0.0210 0.0232 0.0210 0.0232 9,004 +0.00(+0.87%)
May 27, 2025 0.0299 0.0299 0.0230 0.0230 200 +0.00(+1.77%)
May 23, 2025 0.0227 0.0417 0.0225 0.0226 1,093 -0.02(-46.06%)
May 22, 2025 0.0223 0.0419 0.0223 0.0419 1,375 +0.00(+0.00%)
May 20, 2025 0.0419 0 +0.01(+34.73%)
May 19, 2025 0.0419 0.0419 0.0165 0.0311 32,175 +0.00(+0.65%)
May 15, 2025 0.0309 3 +0.00(+0.00%)
May 14, 2025 0.0231 0.0400 0.0231 0.0309 26,416 +0.02(+103.29%)
May 09, 2025 0.0152 71 -0.01(-41.31%)
May 07, 2025 0.0259 7 +0.00(+2.78%)
May 01, 2025 0.0252 0 -0.00(-9.68%)
Apr 30, 2025 0.0279 0.0279 0.0279 0.0279 202 +0.00(+0.36%)
Apr 29, 2025 0.0302 0.0302 0.0278 0.0278 935 -0.01(-30.33%)
Apr 28, 2025 0.0400 0.0400 0.0399 0.0399 349 -0.00(-4.77%)
Apr 25, 2025 0.0420 0.0420 0.0419 0.0419 952 +0.01(+51.81%)
Apr 23, 2025 0.0276 0 -0.01(-34.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.