Skip to main content

Neovolta Inc (NQ: NEOV )

3.480 +0.440 (+14.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.080 3.500 3.080 3.480 722,793 +0.44(+14.47%)
Oct 31, 2024 3.220 3.300 3.020 3.040 82,993 -0.24(-7.32%)
Oct 30, 2024 3.280 3.310 3.210 3.280 107,960 +0.05(+1.55%)
Oct 29, 2024 3.120 3.310 3.100 3.230 272,393 +0.15(+4.87%)
Oct 28, 2024 2.950 3.100 2.950 3.080 107,713 +0.13(+4.41%)
Oct 25, 2024 3.010 3.040 2.780 2.950 320,083 +0.02(+0.68%)
Oct 24, 2024 2.980 3.040 2.888 2.930 67,314 +0.05(+1.74%)
Oct 23, 2024 2.890 2.970 2.750 2.880 52,162 +0.02(+0.70%)
Oct 22, 2024 3.150 3.150 2.820 2.860 67,231 -0.20(-6.54%)
Oct 21, 2024 3.080 3.170 2.950 3.060 91,054 +0.00(+0.00%)
Oct 18, 2024 2.990 3.090 2.960 3.060 62,341 +0.12(+4.08%)
Oct 17, 2024 2.920 3.090 2.870 2.940 113,992 +0.05(+1.73%)
Oct 16, 2024 2.990 2.999 2.855 2.890 64,724 -0.08(-2.69%)
Oct 15, 2024 2.970 3.070 2.964 2.970 49,262 -0.04(-1.33%)
Oct 14, 2024 2.910 3.030 2.625 3.010 103,213 +0.09(+3.08%)
Oct 11, 2024 2.650 2.970 2.590 2.920 165,741 +0.26(+9.77%)
Oct 10, 2024 2.790 2.900 2.540 2.660 79,360 -0.05(-1.85%)
Oct 09, 2024 3.000 3.160 2.690 2.710 135,083 -0.31(-10.26%)
Oct 08, 2024 3.200 3.410 2.980 3.020 56,223 -0.15(-4.73%)
Oct 07, 2024 3.350 3.450 3.170 3.170 229,463 -0.23(-6.76%)
Oct 04, 2024 3.380 3.450 3.335 3.400 173,841 +0.10(+3.03%)
Oct 03, 2024 3.090 3.420 3.040 3.300 251,881 +0.31(+10.37%)
Oct 02, 2024 3.000 3.070 2.940 2.990 73,194 +0.05(+1.70%)
Oct 01, 2024 3.090 3.140 2.910 2.940 44,168 -0.15(-4.85%)
Sep 30, 2024 3.250 3.420 2.970 3.090 82,174 -0.16(-4.92%)
Sep 27, 2024 3.340 3.470 3.100 3.250 140,870 -0.05(-1.52%)
Sep 26, 2024 3.370 3.480 3.300 3.300 186,392 -0.01(-0.30%)
Sep 25, 2024 3.250 3.390 3.250 3.310 128,157 +0.09(+2.80%)
Sep 24, 2024 3.130 3.340 3.000 3.220 317,100 +0.09(+2.88%)
Sep 23, 2024 3.090 3.130 3.020 3.130 31,606 +0.06(+1.95%)
Sep 20, 2024 2.970 3.110 2.850 3.070 157,196 +0.07(+2.33%)
Sep 19, 2024 3.230 3.339 2.990 3.000 56,543 -0.15(-4.76%)
Sep 18, 2024 3.230 3.310 3.080 3.150 70,423 -0.05(-1.56%)
Sep 17, 2024 3.320 3.450 3.080 3.200 194,674 -0.05(-1.54%)
Sep 16, 2024 3.410 3.440 3.200 3.250 44,594 -0.21(-5.93%)
Sep 13, 2024 3.400 3.610 3.220 3.455 124,125 +0.12(+3.44%)
Sep 12, 2024 3.670 3.870 3.280 3.340 202,680 -0.35(-9.49%)
Sep 11, 2024 3.380 3.690 3.320 3.690 219,097 +0.37(+11.14%)
Sep 10, 2024 3.390 3.500 3.290 3.320 158,908 -0.04(-1.19%)
Sep 09, 2024 3.200 3.480 3.200 3.360 492,273 +0.21(+6.84%)
Sep 06, 2024 3.150 3.310 2.960 3.145 262,767 +0.08(+2.44%)
Sep 05, 2024 2.850 3.130 2.850 3.070 153,125 +0.32(+11.64%)
Sep 04, 2024 3.120 3.200 2.600 2.750 80,789 -0.28(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.