Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anbio Biotechnology - Class A Ordinary Shares (NQ:NNNN)

8.410 +0.210 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 8.000 8.790 8.000 8.410 61,855 +0.21(+2.58%)
Jun 03, 2025 8.000 8.226 7.763 8.198 46,867 +0.28(+3.58%)
Jun 02, 2025 7.850 8.050 7.820 7.915 19,181 +0.04(+0.57%)
May 30, 2025 7.890 7.900 7.670 7.870 5,188 +0.12(+1.55%)
May 29, 2025 7.800 7.900 7.730 7.750 12,721 +0.03(+0.32%)
May 28, 2025 7.764 7.895 7.575 7.725 23,650 +0.06(+0.85%)
May 27, 2025 7.710 8.024 7.500 7.660 34,974 -0.04(-0.52%)
May 23, 2025 7.690 7.965 7.230 7.700 46,227 -0.05(-0.65%)
May 22, 2025 7.800 8.220 7.620 7.750 39,393 -0.05(-0.64%)
May 21, 2025 8.000 8.000 7.300 7.800 68,236 -0.20(-2.50%)
May 20, 2025 7.855 8.000 7.389 8.000 36,038 +0.46(+6.10%)
May 19, 2025 7.670 7.730 7.030 7.540 62,027 +0.00(+0.00%)
May 16, 2025 7.300 7.680 7.300 7.540 120,346 +0.08(+1.07%)
May 15, 2025 7.100 7.655 6.800 7.460 95,771 +0.43(+6.12%)
May 14, 2025 7.090 7.250 6.850 7.030 42,740 -0.06(-0.85%)
May 13, 2025 6.700 7.250 6.690 7.090 78,265 +0.27(+3.96%)
May 12, 2025 6.730 6.900 6.400 6.820 44,773 +0.39(+6.07%)
May 09, 2025 7.200 7.200 6.400 6.430 38,826 -0.20(-3.02%)
May 08, 2025 6.500 6.830 6.340 6.630 39,466 +0.10(+1.53%)
May 07, 2025 6.580 6.660 6.400 6.530 14,000 -0.04(-0.61%)
May 06, 2025 6.250 6.640 6.240 6.570 14,360 +0.26(+4.12%)
May 05, 2025 6.720 6.822 6.300 6.310 19,119 -0.12(-1.87%)
May 02, 2025 6.086 7.000 6.086 6.430 53,358 +0.14(+2.23%)
May 01, 2025 6.050 6.690 6.050 6.290 18,372 +0.19(+3.11%)
Apr 30, 2025 6.470 6.470 6.100 6.100 15,842 -0.33(-5.13%)
Apr 29, 2025 6.320 6.690 6.320 6.430 20,355 +0.00(+0.00%)
Apr 28, 2025 6.340 6.690 6.260 6.430 23,765 -0.10(-1.53%)
Apr 25, 2025 6.770 6.770 6.151 6.530 24,925 -0.17(-2.54%)
Apr 24, 2025 7.090 7.200 6.640 6.700 43,019 -0.15(-2.19%)
Apr 23, 2025 6.800 7.200 6.800 6.850 25,606 -0.04(-0.58%)
Apr 22, 2025 6.650 7.060 6.615 6.890 24,590 +0.25(+3.77%)
Apr 21, 2025 6.500 6.915 6.490 6.640 25,737 +0.03(+0.45%)
Apr 17, 2025 6.570 6.750 6.350 6.610 24,350 +0.04(+0.61%)
Apr 16, 2025 6.290 6.580 6.068 6.570 27,798 +0.19(+2.98%)
Apr 15, 2025 6.370 6.700 6.250 6.380 54,137 -0.03(-0.47%)
Apr 14, 2025 6.360 6.570 6.020 6.410 49,972 +0.12(+1.91%)
Apr 11, 2025 5.990 6.737 5.990 6.290 30,639 +0.19(+3.11%)
Apr 10, 2025 6.850 7.020 5.900 6.100 49,902 -0.08(-1.29%)
Apr 09, 2025 6.430 6.500 5.890 6.180 95,143 -0.34(-5.21%)
Apr 08, 2025 7.050 7.430 6.010 6.520 99,647 -0.66(-9.13%)
Apr 07, 2025 6.840 7.400 6.840 7.175 46,423 -0.06(-0.76%)
Apr 04, 2025 6.960 7.500 6.960 7.230 23,253 -0.04(-0.55%)
Apr 03, 2025 7.300 7.820 7.110 7.270 35,191 +0.27(+3.86%)
Apr 02, 2025 7.390 7.440 7.000 7.000 57,668 -0.27(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.