Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

7.800 +0.850 (+12.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.990 7.825 6.910 7.800 220,484 +0.85(+12.23%)
Feb 13, 2025 6.830 7.000 6.727 6.950 148,081 +0.09(+1.31%)
Feb 12, 2025 6.380 6.900 6.300 6.860 112,229 +0.57(+9.06%)
Feb 11, 2025 6.120 6.490 6.070 6.290 57,244 -0.04(-0.63%)
Feb 10, 2025 6.780 6.780 6.330 6.330 93,171 -0.38(-5.66%)
Feb 07, 2025 7.250 7.400 6.560 6.710 180,666 -0.53(-7.32%)
Feb 06, 2025 7.150 7.282 6.970 7.240 162,737 +0.09(+1.26%)
Feb 05, 2025 5.810 7.500 5.810 7.150 496,541 +0.15(+2.14%)
Feb 04, 2025 6.820 8.000 6.740 7.000 220,307 +0.20(+2.94%)
Feb 03, 2025 6.750 7.000 6.381 6.800 77,894 +0.04(+0.59%)
Jan 31, 2025 6.860 6.890 6.565 6.760 42,317 +0.02(+0.30%)
Jan 30, 2025 6.450 6.740 6.333 6.740 30,390 +0.37(+5.81%)
Jan 29, 2025 6.440 6.490 6.120 6.370 47,795 -0.01(-0.16%)
Jan 28, 2025 6.750 7.060 6.320 6.380 123,291 -0.35(-5.20%)
Jan 27, 2025 6.380 6.790 6.320 6.730 67,442 +0.18(+2.75%)
Jan 24, 2025 6.490 7.150 6.300 6.550 203,458 +0.13(+2.02%)
Jan 23, 2025 6.100 6.700 6.100 6.420 138,319 +0.32(+5.25%)
Jan 22, 2025 5.680 6.100 5.650 6.100 40,152 +0.39(+6.83%)
Jan 21, 2025 5.570 5.950 5.510 5.710 93,882 +0.22(+4.01%)
Jan 17, 2025 5.660 5.660 5.400 5.490 34,922 +0.03(+0.55%)
Jan 16, 2025 5.370 5.556 5.340 5.460 33,508 +0.09(+1.68%)
Jan 15, 2025 5.710 5.745 5.360 5.370 82,185 -0.27(-4.79%)
Jan 14, 2025 5.900 5.900 5.455 5.640 33,651 -0.17(-2.93%)
Jan 13, 2025 5.800 6.080 5.460 5.810 121,153 +0.00(+0.00%)
Jan 10, 2025 6.150 6.286 5.760 5.810 70,719 -0.36(-5.83%)
Jan 08, 2025 6.280 6.388 5.900 6.170 79,186 -0.06(-0.96%)
Jan 07, 2025 6.520 6.750 6.000 6.230 163,663 -0.38(-5.75%)
Jan 06, 2025 5.770 6.750 5.570 6.610 251,272 +1.03(+18.46%)
Jan 03, 2025 5.510 5.800 5.400 5.580 178,783 +0.19(+3.53%)
Jan 02, 2025 5.450 5.890 5.328 5.390 111,628 -0.02(-0.37%)
Dec 31, 2024 5.410 0 +0.27(+5.25%)
Dec 30, 2024 5.190 5.300 5.030 5.140 112,817 -0.08(-1.53%)
Dec 27, 2024 4.880 5.440 4.850 5.220 103,073 +0.20(+3.98%)
Dec 26, 2024 4.720 5.140 4.550 5.020 102,077 +0.37(+7.96%)
Dec 24, 2024 4.580 4.695 4.540 4.650 38,684 +0.07(+1.53%)
Dec 23, 2024 4.630 4.775 4.440 4.580 120,790 +0.06(+1.33%)
Dec 20, 2024 4.660 4.820 4.440 4.520 164,235 -0.18(-3.83%)
Dec 19, 2024 4.760 4.950 4.630 4.700 83,846 +0.00(+0.00%)
Dec 18, 2024 5.130 5.190 4.480 4.700 127,752 -0.41(-8.02%)
Dec 17, 2024 4.935 5.340 4.865 5.110 201,832 +0.24(+4.93%)
Dec 16, 2024 4.740 5.030 4.620 4.870 96,770 +0.17(+3.62%)
Dec 13, 2024 4.730 4.860 4.530 4.700 113,665 +0.06(+1.29%)
Dec 12, 2024 4.700 4.750 4.520 4.640 128,121 -0.07(-1.49%)
Dec 11, 2024 5.040 5.040 4.710 4.710 43,928 -0.24(-4.85%)
Dec 10, 2024 4.790 4.980 4.670 4.950 38,251 +0.14(+2.91%)
Dec 09, 2024 4.930 4.950 4.700 4.810 39,950 -0.06(-1.23%)
Dec 06, 2024 4.820 5.010 4.680 4.870 45,635 +0.11(+2.31%)
Dec 05, 2024 4.710 5.040 4.600 4.760 128,301 -0.06(-1.24%)
Dec 04, 2024 5.000 5.054 4.620 4.820 101,788 -0.15(-3.02%)
Dec 03, 2024 4.920 5.093 4.820 4.970 60,902 +0.05(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.