Recent Quotes

View Full List

My Watchlist

Create Watchlist

Indicators

DJI

Nasdaq Composite

SPX

Gold

Crude Oil

Markets

Stocks

ETFs

Tools

Markets:

Overview

News

Currencies

International

Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

12.35 -0.20 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Quote

Overview Detailed Quote Charting Historical Prices

News

All News News Headlines Press Releases

Research

Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Year:

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025

Range:

1 Month 3 Month 1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	12.60	12.61	11.77	12.35	800,939	-0.20(-1.59%)
Nov 06, 2025	12.36	12.91	12.16	12.55	731,843	+0.17(+1.37%)
Nov 05, 2025	12.36	12.54	11.88	12.38	920,753	+0.08(+0.65%)
Nov 04, 2025	12.30	12.71	12.16	12.30	1,727,062	-0.40(-3.19%)
Nov 03, 2025	13.06	13.42	12.26	12.71	1,211,762	-0.46(-3.46%)
Oct 31, 2025	13.24	13.57	13.03	13.16	1,170,857	-0.18(-1.35%)
Oct 30, 2025	12.75	13.51	12.75	13.34	906,490	+0.41(+3.17%)
Oct 29, 2025	13.42	13.57	12.89	12.93	1,102,619	-0.50(-3.72%)
Oct 28, 2025	13.21	13.81	13.12	13.43	896,134	+0.03(+0.22%)
Oct 27, 2025	13.55	13.69	12.95	13.40	1,271,153	+0.30(+2.29%)
Oct 24, 2025	12.58	13.38	12.47	13.10	1,463,618	+0.68(+5.48%)
Oct 23, 2025	12.06	12.46	11.88	12.42	993,340	+0.34(+2.81%)
Oct 22, 2025	12.45	12.56	11.71	12.08	1,288,507	-0.52(-4.13%)
Oct 21, 2025	12.33	12.78	12.18	12.60	1,188,810	+0.22(+1.78%)
Oct 20, 2025	13.02	13.07	12.37	12.38	1,417,416	-0.40(-3.13%)
Oct 17, 2025	13.08	13.35	12.62	12.78	1,119,693	-0.51(-3.84%)
Oct 16, 2025	14.05	14.17	13.29	13.29	1,391,957	-0.61(-4.39%)
Oct 15, 2025	13.30	14.04	13.19	13.90	1,408,425	+0.74(+5.62%)
Oct 14, 2025	13.70	13.78	13.15	13.16	1,490,428	-0.75(-5.39%)
Oct 13, 2025	13.74	14.16	13.42	13.91	1,252,475	+0.23(+1.68%)
Oct 10, 2025	14.08	14.10	13.24	13.68	2,379,229	-0.40(-2.84%)
Oct 09, 2025	14.17	14.50	14.00	14.08	1,301,660	-0.20(-1.40%)
Oct 08, 2025	14.25	14.61	13.85	14.28	1,978,282	+0.16(+1.13%)
Oct 07, 2025	14.84	14.93	13.78	14.12	2,556,489	-0.29(-2.01%)
Oct 06, 2025	12.28	14.66	12.07	14.41	3,726,072	+2.85(+24.60%)
Oct 03, 2025	11.34	11.71	11.28	11.56	904,992	+0.24(+2.16%)
Oct 02, 2025	11.75	11.84	11.13	11.32	1,297,755	-0.39(-3.33%)
Oct 01, 2025	11.74	12.13	11.64	11.71	936,806	-0.29(-2.42%)
Sep 30, 2025	11.63	12.05	11.50	12.00	1,141,562	+0.38(+3.27%)
Sep 29, 2025	11.23	11.92	11.10	11.62	1,675,623	+0.50(+4.50%)
Sep 26, 2025	10.43	11.22	10.37	11.12	1,198,261	+0.71(+6.82%)
Sep 25, 2025	10.30	10.65	10.19	10.41	833,982	-0.05(-0.48%)
Sep 24, 2025	10.48	10.82	10.11	10.46	1,000,124	-0.02(-0.19%)
Sep 23, 2025	10.70	10.89	10.33	10.48	1,268,488	-0.34(-3.14%)
Sep 22, 2025	10.50	10.93	10.00	10.82	1,488,208	+0.26(+2.46%)
Sep 19, 2025	11.00	11.05	10.53	10.56	5,769,048	-0.44(-4.00%)
Sep 18, 2025	10.66	11.17	10.66	11.00	1,211,557	+0.48(+4.56%)
Sep 17, 2025	10.97	11.16	10.43	10.52	1,225,204	-0.38(-3.49%)
Sep 16, 2025	10.63	11.05	10.37	10.90	1,397,134	+0.19(+1.77%)
Sep 15, 2025	10.85	11.16	10.70	10.71	1,252,422	-0.07(-0.65%)
Sep 12, 2025	10.76	11.10	10.76	10.78	906,538	-0.08(-0.74%)
Sep 11, 2025	10.60	10.92	10.56	10.86	800,370	+0.34(+3.23%)
Sep 10, 2025	10.91	10.94	10.36	10.52	1,045,012	-0.39(-3.57%)
Sep 09, 2025	10.44	11.20	10.39	10.91	1,286,670	+0.41(+3.90%)
Sep 08, 2025	10.88	11.00	10.48	10.50	1,440,139	-0.38(-3.49%)
Sep 05, 2025	10.91	11.27	10.78	10.88	1,048,856	+0.11(+1.02%)
Sep 04, 2025	10.62	10.88	10.31	10.77	928,070	+0.17(+1.60%)
Sep 03, 2025	10.32	10.85	10.18	10.60	1,178,735	+0.22(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.