Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

7.742 +0.492 (+6.78%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 7.510 7.630 7.220 7.250 171,696 -0.42(-5.48%)
May 22, 2025 7.910 7.950 7.656 7.670 203,716 -0.22(-2.79%)
May 21, 2025 8.380 8.555 7.860 7.890 143,929 -0.86(-9.83%)
May 20, 2025 8.730 9.045 8.281 8.750 147,183 -0.02(-0.23%)
May 19, 2025 8.520 8.815 8.430 8.770 131,044 +0.14(+1.62%)
May 16, 2025 8.100 8.670 8.100 8.630 214,092 +0.54(+6.67%)
May 15, 2025 8.220 8.220 7.907 8.090 101,101 -0.01(-0.12%)
May 14, 2025 8.010 8.290 7.920 8.100 198,871 +0.05(+0.62%)
May 13, 2025 8.320 8.500 8.030 8.050 150,200 -0.16(-1.95%)
May 12, 2025 7.590 8.245 7.490 8.210 299,386 +1.04(+14.43%)
May 09, 2025 7.700 7.700 7.100 7.175 233,155 -0.54(-7.06%)
May 08, 2025 7.790 8.000 7.010 7.720 281,546 -0.40(-4.93%)
May 07, 2025 8.120 8.450 8.050 8.120 193,010 -0.02(-0.25%)
May 06, 2025 8.140 8.410 7.965 8.140 190,488 -0.14(-1.69%)
May 05, 2025 8.410 8.645 8.023 8.280 258,523 -0.11(-1.31%)
May 02, 2025 8.400 10.23 7.820 8.390 223,804 +0.64(+8.19%)
May 01, 2025 8.900 8.920 7.750 7.755 338,170 -0.56(-6.68%)
Apr 30, 2025 9.420 9.660 8.040 8.310 377,023 -1.39(-14.33%)
Apr 29, 2025 9.130 9.780 9.040 9.700 468,154 +0.55(+6.01%)
Apr 28, 2025 9.160 9.415 8.820 9.150 255,664 -0.01(-0.11%)
Apr 25, 2025 8.950 9.270 8.950 9.160 253,296 +0.04(+0.44%)
Apr 24, 2025 8.250 9.250 8.205 9.120 245,113 +0.85(+10.28%)
Apr 23, 2025 7.920 8.660 7.920 8.270 361,828 +0.48(+6.16%)
Apr 22, 2025 7.950 8.185 7.415 7.790 198,947 +0.12(+1.56%)
Apr 21, 2025 7.400 7.750 7.180 7.670 882,859 +0.12(+1.59%)
Apr 17, 2025 7.300 7.660 7.200 7.550 161,692 +0.27(+3.71%)
Apr 16, 2025 8.190 8.190 7.100 7.280 194,630 -0.36(-4.77%)
Apr 15, 2025 8.360 8.550 7.435 7.645 264,547 -0.80(-9.53%)
Apr 14, 2025 7.900 8.660 7.470 8.450 876,903 +0.85(+11.18%)
Apr 11, 2025 7.900 7.900 7.165 7.600 204,236 -0.08(-1.04%)
Apr 10, 2025 7.800 8.115 7.560 7.680 208,080 -0.39(-4.83%)
Apr 09, 2025 7.220 8.360 7.010 8.070 471,692 +0.85(+11.77%)
Apr 08, 2025 8.000 8.129 6.870 7.220 377,040 -0.38(-5.00%)
Apr 07, 2025 7.120 7.640 6.810 7.600 387,671 +0.24(+3.26%)
Apr 04, 2025 7.790 7.900 7.130 7.360 384,959 -0.90(-10.90%)
Apr 03, 2025 9.160 9.160 7.710 8.260 392,676 -0.79(-8.73%)
Apr 02, 2025 8.410 9.065 8.190 9.050 448,587 +0.86(+10.50%)
Apr 01, 2025 8.360 8.680 7.985 8.190 293,966 -0.18(-2.15%)
Mar 31, 2025 8.600 8.600 8.080 8.370 467,255 -0.36(-4.12%)
Mar 28, 2025 9.490 9.490 8.505 8.730 345,376 -0.45(-4.90%)
Mar 27, 2025 9.700 9.700 8.940 9.180 395,376 -0.57(-5.85%)
Mar 26, 2025 9.950 10.01 9.480 9.750 288,013 -0.20(-2.01%)
Mar 25, 2025 9.990 10.25 9.240 9.950 285,417 +0.03(+0.30%)
Mar 24, 2025 10.05 10.43 9.876 9.920 295,591 +0.03(+0.30%)
Mar 21, 2025 10.21 10.27 9.630 9.890 1,357,197 -0.51(-4.90%)
Mar 20, 2025 9.980 10.66 9.950 10.40 495,875 +0.55(+5.58%)
Mar 19, 2025 9.600 9.875 9.500 9.850 122,670 +0.20(+2.07%)
Mar 18, 2025 9.730 9.830 9.510 9.650 155,671 -0.20(-2.03%)
Mar 17, 2025 9.790 10.05 9.641 9.850 255,371 +0.03(+0.31%)
Mar 14, 2025 9.940 10.01 9.500 9.820 170,697 +0.07(+0.72%)
Mar 13, 2025 9.990 10.04 9.600 9.750 179,170 -0.18(-1.81%)
Mar 12, 2025 10.19 10.25 9.685 9.930 226,537 -0.16(-1.59%)
Mar 11, 2025 9.740 10.25 9.670 10.09 277,926 +0.33(+3.38%)
Mar 10, 2025 10.15 10.43 9.740 9.760 285,873 -0.58(-5.61%)
Mar 07, 2025 10.13 10.71 9.981 10.34 247,021 +0.11(+1.08%)
Mar 06, 2025 9.940 10.33 9.870 10.23 288,334 +0.16(+1.59%)
Mar 05, 2025 9.800 10.11 9.730 10.07 121,520 +0.31(+3.18%)
Mar 04, 2025 9.780 9.880 9.442 9.760 224,604 -0.26(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.