Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

2.630 -0.040 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.600 2.675 2.586 2.670 178,065 +0.06(+2.30%)
Sep 30, 2025 2.630 2.630 2.580 2.610 73,979 -0.01(-0.38%)
Sep 29, 2025 2.690 2.700 2.590 2.620 112,632 -0.06(-2.24%)
Sep 26, 2025 2.690 2.720 2.665 2.680 91,633 +0.00(+0.00%)
Sep 25, 2025 2.700 2.720 2.675 2.680 86,323 -0.05(-1.83%)
Sep 24, 2025 2.730 2.730 2.675 2.730 216,673 +0.00(+0.00%)
Sep 23, 2025 2.750 2.750 2.651 2.730 409,523 +0.01(+0.37%)
Sep 22, 2025 2.720 2.735 2.625 2.720 549,226 -0.02(-0.73%)
Sep 19, 2025 2.740 2.760 2.700 2.740 771,958 +0.00(+0.00%)
Sep 18, 2025 2.690 2.740 2.620 2.740 789,785 +0.06(+2.24%)
Sep 17, 2025 2.640 2.680 2.585 2.680 622,095 +0.05(+1.90%)
Sep 16, 2025 2.660 2.660 2.600 2.630 122,542 -0.03(-1.13%)
Sep 15, 2025 2.710 2.710 2.580 2.660 202,646 -0.03(-1.12%)
Sep 12, 2025 2.670 2.690 2.632 2.690 92,209 +0.01(+0.37%)
Sep 11, 2025 2.670 2.680 2.630 2.680 244,200 +0.05(+1.90%)
Sep 10, 2025 2.580 2.645 2.580 2.630 269,297 +0.04(+1.54%)
Sep 09, 2025 2.570 2.600 2.530 2.590 273,122 +0.01(+0.39%)
Sep 08, 2025 2.620 2.620 2.540 2.580 216,334 -0.01(-0.39%)
Sep 05, 2025 2.610 2.625 2.555 2.590 169,023 -0.01(-0.38%)
Sep 04, 2025 2.630 2.640 2.441 2.600 552,136 -0.02(-0.76%)
Sep 03, 2025 2.530 2.650 2.530 2.620 450,546 +0.03(+1.16%)
Sep 02, 2025 2.630 2.630 2.505 2.590 515,827 -0.04(-1.52%)
Aug 29, 2025 2.620 2.690 2.604 2.630 149,051 +0.00(+0.00%)
Aug 28, 2025 2.650 2.650 2.590 2.630 273,577 -0.02(-0.75%)
Aug 27, 2025 2.600 2.685 2.571 2.650 831,349 +0.03(+1.15%)
Aug 26, 2025 2.590 2.670 2.530 2.620 1,001,460 +0.01(+0.38%)
Aug 25, 2025 2.590 2.750 2.470 2.610 9,140,972 +0.46(+21.40%)
Aug 22, 2025 2.150 2.205 2.143 2.150 125,873 +0.03(+1.42%)
Aug 21, 2025 2.240 2.265 2.120 2.120 177,601 -0.13(-5.78%)
Aug 20, 2025 2.170 2.275 2.081 2.250 445,008 +0.08(+3.69%)
Aug 19, 2025 2.230 2.260 2.150 2.170 207,561 -0.09(-3.98%)
Aug 18, 2025 2.050 2.260 2.050 2.260 467,097 +0.22(+10.78%)
Aug 15, 2025 2.000 2.050 1.970 2.040 184,115 +0.05(+2.51%)
Aug 14, 2025 2.010 2.093 1.960 1.990 253,430 -0.04(-1.97%)
Aug 13, 2025 1.940 2.065 1.933 2.030 481,957 +0.05(+2.53%)
Aug 12, 2025 2.170 2.240 1.900 1.980 811,958 -0.14(-6.60%)
Aug 11, 2025 2.140 2.250 2.100 2.120 322,183 -0.01(-0.47%)
Aug 08, 2025 2.150 2.280 2.095 2.130 244,549 -0.01(-0.47%)
Aug 07, 2025 2.270 2.310 2.100 2.140 402,119 -0.11(-4.89%)
Aug 06, 2025 2.240 2.300 2.175 2.250 175,454 -0.02(-0.88%)
Aug 05, 2025 2.400 2.400 2.260 2.270 174,296 -0.14(-5.81%)
Aug 04, 2025 2.330 2.465 2.300 2.410 421,740 +0.10(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.