Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

0.8955 +0.0267 (+3.07%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.8890 0.8973 0.8600 0.8688 159,659 +0.00(+0.57%)
Sep 30, 2025 0.8491 0.8900 0.8200 0.8639 175,089 +0.03(+3.77%)
Sep 29, 2025 0.8700 0.8782 0.8110 0.8325 376,508 -0.05(-5.61%)
Sep 26, 2025 0.8600 0.8899 0.8300 0.8820 312,950 +0.02(+2.34%)
Sep 25, 2025 0.8988 0.9300 0.8300 0.8618 354,346 -0.05(-5.05%)
Sep 24, 2025 0.9300 0.9480 0.8750 0.9076 471,821 -0.01(-1.42%)
Sep 23, 2025 0.9300 0.9412 0.8900 0.9207 423,992 -0.02(-2.05%)
Sep 22, 2025 0.9185 0.9630 0.9000 0.9400 464,418 +0.02(+2.34%)
Sep 19, 2025 0.9841 0.9847 0.9101 0.9185 393,063 -0.05(-4.96%)
Sep 18, 2025 0.9628 0.9672 0.9200 0.9664 155,644 +0.02(+1.73%)
Sep 17, 2025 1.000 1.000 0.9349 0.9500 217,988 -0.02(-2.01%)
Sep 16, 2025 0.9700 0.9900 0.9402 0.9695 163,099 +0.01(+1.42%)
Sep 15, 2025 1.000 1.000 0.9520 0.9559 184,420 -0.03(-3.35%)
Sep 12, 2025 0.9990 0.9990 0.9520 0.9890 121,836 +0.01(+0.92%)
Sep 11, 2025 0.9850 0.9900 0.9300 0.9800 129,918 +0.00(+0.02%)
Sep 10, 2025 0.9999 0.9999 0.9601 0.9798 156,000 -0.01(-0.77%)
Sep 09, 2025 0.9900 0.9900 0.9384 0.9874 127,251 +0.05(+5.22%)
Sep 08, 2025 0.9800 0.9800 0.9215 0.9384 150,791 -0.04(-4.00%)
Sep 05, 2025 0.9500 1.000 0.9500 0.9775 104,975 +0.03(+2.89%)
Sep 04, 2025 0.9437 0.9879 0.9110 0.9500 105,664 +0.00(+0.05%)
Sep 03, 2025 0.9421 0.9879 0.9000 0.9495 262,755 -0.01(-0.63%)
Sep 02, 2025 1.000 1.000 0.9354 0.9555 185,938 -0.02(-2.39%)
Aug 29, 2025 0.9971 1.030 0.9700 0.9789 204,732 -0.00(-0.50%)
Aug 28, 2025 0.9980 0.9980 0.9713 0.9838 121,430 -0.01(-0.63%)
Aug 27, 2025 1.010 1.019 0.9550 0.9900 177,399 -0.01(-1.00%)
Aug 26, 2025 1.020 1.060 0.9850 1.000 141,050 -0.01(-0.99%)
Aug 25, 2025 1.020 1.060 1.000 1.010 193,287 -0.02(-1.94%)
Aug 22, 2025 1.010 1.070 1.000 1.030 240,406 +0.01(+0.98%)
Aug 21, 2025 1.040 1.066 1.010 1.020 256,882 -0.02(-1.92%)
Aug 20, 2025 1.040 1.070 1.020 1.040 165,866 +0.00(+0.00%)
Aug 19, 2025 1.140 1.140 1.040 1.040 338,823 -0.09(-7.96%)
Aug 18, 2025 1.010 1.170 0.9950 1.130 694,539 +0.13(+13.00%)
Aug 15, 2025 1.060 1.090 1.000 1.000 449,234 -0.05(-4.76%)
Aug 14, 2025 1.170 1.200 1.030 1.050 1,014,015 -0.11(-9.48%)
Aug 13, 2025 1.190 1.200 1.120 1.160 326,551 -0.03(-2.52%)
Aug 12, 2025 1.190 1.212 1.150 1.190 226,724 +0.01(+0.85%)
Aug 11, 2025 1.210 1.230 1.155 1.180 223,213 -0.02(-1.67%)
Aug 08, 2025 1.230 1.230 1.180 1.200 132,061 -0.01(-0.83%)
Aug 07, 2025 1.210 1.230 1.160 1.210 277,656 +0.02(+1.68%)
Aug 06, 2025 1.180 1.230 1.160 1.190 164,412 +0.02(+1.71%)
Aug 05, 2025 1.140 1.183 1.100 1.170 247,598 +0.06(+5.41%)
Aug 04, 2025 1.120 1.159 1.080 1.110 313,449 -0.01(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.