Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ: RNW )

6.070 +0.250 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.040 6.260 5.810 5.820 2,541,516 -0.27(-4.43%)
Mar 07, 2025 6.110 6.245 6.060 6.090 1,115,517 +0.00(+0.00%)
Mar 06, 2025 6.040 6.150 6.000 6.090 979,642 -0.01(-0.16%)
Mar 05, 2025 6.260 6.330 6.090 6.100 703,259 -0.11(-1.77%)
Mar 04, 2025 6.300 6.345 6.200 6.210 1,772,582 -0.11(-1.74%)
Mar 03, 2025 6.250 6.420 6.160 6.320 1,015,065 +0.02(+0.32%)
Feb 28, 2025 6.300 6.310 6.180 6.300 1,402,100 +0.00(+0.00%)
Feb 27, 2025 6.370 6.410 6.230 6.300 1,077,875 -0.11(-1.72%)
Feb 26, 2025 6.400 6.500 6.349 6.410 493,541 +0.01(+0.16%)
Feb 25, 2025 6.190 6.420 6.120 6.400 1,423,200 +0.22(+3.56%)
Feb 24, 2025 6.110 6.240 6.045 6.180 1,306,227 +0.07(+1.15%)
Feb 21, 2025 6.330 6.330 6.060 6.110 1,459,680 -0.24(-3.78%)
Feb 20, 2025 6.460 6.470 6.240 6.350 1,714,472 -0.10(-1.55%)
Feb 19, 2025 6.450 6.520 6.100 6.450 1,899,149 -0.31(-4.59%)
Feb 18, 2025 6.520 6.805 6.455 6.760 1,809,117 +0.23(+3.52%)
Feb 14, 2025 6.710 6.760 6.515 6.530 912,256 -0.13(-1.95%)
Feb 13, 2025 6.820 6.830 6.635 6.660 1,025,904 -0.12(-1.77%)
Feb 12, 2025 6.690 6.780 6.620 6.780 629,135 +0.01(+0.15%)
Feb 11, 2025 6.770 6.795 6.625 6.770 683,885 -0.01(-0.15%)
Feb 10, 2025 6.740 6.822 6.670 6.780 606,713 +0.10(+1.50%)
Feb 07, 2025 6.750 6.775 6.605 6.680 978,103 -0.07(-1.04%)
Feb 06, 2025 6.590 6.755 6.535 6.750 1,034,289 +0.20(+3.05%)
Feb 05, 2025 6.510 6.670 6.480 6.550 863,849 +0.05(+0.77%)
Feb 04, 2025 6.310 6.520 6.250 6.500 768,544 +0.14(+2.20%)
Feb 03, 2025 6.460 6.500 6.280 6.360 970,503 -0.12(-1.85%)
Jan 31, 2025 6.450 6.550 6.370 6.480 1,513,972 +0.02(+0.31%)
Jan 30, 2025 6.610 6.650 6.425 6.460 1,012,063 -0.11(-1.67%)
Jan 29, 2025 6.610 6.720 6.525 6.570 1,659,488 -0.04(-0.61%)
Jan 28, 2025 6.720 6.735 6.450 6.610 1,782,816 -0.11(-1.64%)
Jan 27, 2025 6.720 6.730 6.610 6.720 1,177,674 +0.00(+0.00%)
Jan 24, 2025 6.760 6.815 6.715 6.720 1,120,556 -0.01(-0.15%)
Jan 23, 2025 6.670 6.745 6.590 6.730 606,338 +0.03(+0.45%)
Jan 22, 2025 6.770 6.790 6.695 6.700 1,079,580 -0.07(-1.03%)
Jan 21, 2025 6.800 6.850 6.715 6.770 1,315,655 -0.01(-0.15%)
Jan 17, 2025 6.780 6.920 6.770 6.780 789,382 +0.05(+0.74%)
Jan 16, 2025 6.730 6.885 6.695 6.730 1,282,377 +0.03(+0.45%)
Jan 15, 2025 6.700 6.755 6.590 6.700 1,247,371 +0.15(+2.29%)
Jan 14, 2025 6.590 6.710 6.540 6.550 1,661,443 -0.02(-0.30%)
Jan 13, 2025 6.720 6.720 6.450 6.570 2,615,633 -0.18(-2.67%)
Jan 10, 2025 6.920 6.920 6.620 6.750 3,648,775 -0.18(-2.60%)
Jan 08, 2025 6.900 6.990 6.790 6.930 1,161,354 -0.02(-0.29%)
Jan 07, 2025 6.930 7.090 6.905 6.950 1,022,023 +0.09(+1.31%)
Jan 06, 2025 6.950 6.960 6.830 6.860 816,584 -0.03(-0.44%)
Jan 03, 2025 6.800 6.925 6.800 6.890 296,627 +0.09(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.