Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ: RNWWW )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1200 1,250 +0.00(+0.00%)
Mar 05, 2025 0.1200 0 +0.00(+1.01%)
Mar 04, 2025 0.1150 0.1200 0.1150 0.1188 1,340 -0.00(-1.00%)
Mar 03, 2025 0.1100 0.1200 0.0900 0.1200 740 +0.01(+9.09%)
Feb 28, 2025 0.0900 0.1100 0.0750 0.1100 28,703 -0.01(-4.84%)
Feb 27, 2025 0.1000 0.1341 0.0990 0.1156 11,967 -0.02(-13.80%)
Feb 26, 2025 0.1341 0.1341 0.1341 0.1341 100 +0.01(+11.66%)
Feb 25, 2025 0.1201 0.1201 0.1200 0.1201 37,951 -0.01(-7.47%)
Feb 24, 2025 0.1100 0.1298 0.1000 0.1298 2,769 +0.01(+10.75%)
Feb 21, 2025 0.1173 0.1200 0.1000 0.1172 5,341 -0.04(-25.11%)
Feb 20, 2025 0.1300 0.1565 0.0901 0.1565 7,100 -0.00(-2.19%)
Feb 19, 2025 0.1343 0.1600 0.1343 0.1600 602 +0.01(+6.67%)
Feb 18, 2025 0.1700 0.1700 0.1491 0.1500 368,236 -0.02(-11.76%)
Feb 14, 2025 0.1750 0.1751 0.1700 0.1700 9,955 -0.01(-5.56%)
Feb 13, 2025 0.1800 0.1800 0.1707 0.1800 15,739 +0.01(+2.86%)
Feb 12, 2025 0.1750 0.1750 0.1750 0.1750 307 -0.01(-6.37%)
Feb 10, 2025 0.1869 2 +0.00(+0.05%)
Feb 07, 2025 0.1868 0.1868 0.1764 0.1868 5,400 -0.01(-3.26%)
Feb 05, 2025 0.1931 51 -0.00(-0.97%)
Feb 04, 2025 0.1700 0.1950 0.1700 0.1950 400 +0.02(+8.33%)
Feb 03, 2025 0.1900 0.1900 0.1800 0.1800 5,889 -0.02(-11.11%)
Jan 31, 2025 0.2025 0.2025 0.2025 0.2025 645 +0.00(+1.25%)
Jan 29, 2025 0.2000 156 +0.00(+0.50%)
Jan 28, 2025 0.2022 0.2100 0.1975 0.1990 2,696 -0.02(-8.51%)
Jan 23, 2025 0.2175 0 -0.01(-5.43%)
Jan 22, 2025 0.2100 0.2300 0.2100 0.2300 3,401 -0.02(-7.07%)
Jan 17, 2025 0.2475 0 +0.01(+3.08%)
Jan 16, 2025 0.2296 0.2401 0.2296 0.2401 13,382 +0.04(+20.59%)
Jan 15, 2025 0.2300 0.2300 0.1991 0.1991 800 -0.03(-11.51%)
Jan 14, 2025 0.2220 0.2426 0.2220 0.2250 850 +0.03(+12.90%)
Jan 13, 2025 0.2100 0.2275 0.1919 0.1993 13,582 -0.05(-18.65%)
Jan 10, 2025 0.2400 0.2475 0.2100 0.2450 29,863 -0.00(-0.81%)
Jan 08, 2025 0.2150 0.2470 0.2150 0.2470 33,542 -0.00(-0.16%)
Jan 07, 2025 0.2300 0.2475 0.2300 0.2474 1,668 +0.02(+7.57%)
Jan 06, 2025 0.2100 0.2300 0.2100 0.2300 1,650 +0.02(+9.52%)
Jan 03, 2025 0.2000 0.2250 0.2000 0.2100 20,100 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.