Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp, Inc. - Common Stock (NQ: SBT )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.630 4.640 4.580 4.580 26,081 -0.04(-0.87%)
Mar 07, 2025 4.640 4.665 4.590 4.620 24,262 -0.04(-0.86%)
Mar 06, 2025 4.610 4.670 4.590 4.660 13,435 +0.05(+1.08%)
Mar 05, 2025 4.610 4.630 4.610 4.610 21,417 -0.01(-0.22%)
Mar 04, 2025 4.610 4.670 4.610 4.620 15,137 +0.01(+0.22%)
Mar 03, 2025 4.758 4.758 4.610 4.610 15,207 -0.09(-1.91%)
Feb 28, 2025 4.700 4.740 4.640 4.700 44,015 +0.08(+1.73%)
Feb 27, 2025 4.640 4.660 4.620 4.620 16,497 -0.05(-1.07%)
Feb 26, 2025 4.630 4.670 4.610 4.670 16,864 +0.02(+0.43%)
Feb 25, 2025 4.640 4.700 4.620 4.650 24,405 +0.04(+0.87%)
Feb 24, 2025 4.620 4.640 4.610 4.610 19,519 +0.00(+0.00%)
Feb 21, 2025 4.690 4.690 4.610 4.610 19,707 -0.04(-0.86%)
Feb 20, 2025 4.660 4.700 4.650 4.650 18,992 -0.06(-1.27%)
Feb 19, 2025 4.730 4.748 4.650 4.710 13,371 -0.03(-0.63%)
Feb 18, 2025 4.680 4.740 4.680 4.740 12,348 +0.05(+1.07%)
Feb 14, 2025 4.740 4.740 4.680 4.690 9,259 -0.02(-0.42%)
Feb 13, 2025 4.700 4.720 4.680 4.710 20,314 +0.03(+0.64%)
Feb 12, 2025 4.750 4.760 4.680 4.680 14,843 -0.12(-2.50%)
Feb 11, 2025 4.740 4.840 4.720 4.800 15,146 +0.04(+0.84%)
Feb 10, 2025 4.720 4.780 4.720 4.760 16,836 +0.05(+1.06%)
Feb 07, 2025 4.760 4.760 4.670 4.710 13,634 -0.07(-1.46%)
Feb 06, 2025 4.810 4.810 4.760 4.780 12,185 -0.02(-0.42%)
Feb 05, 2025 4.790 4.820 4.771 4.800 14,984 +0.03(+0.63%)
Feb 04, 2025 4.720 4.775 4.720 4.770 10,716 +0.05(+1.06%)
Feb 03, 2025 4.720 4.800 4.700 4.720 17,014 +0.01(+0.21%)
Jan 31, 2025 4.740 4.785 4.700 4.710 29,455 -0.13(-2.69%)
Jan 30, 2025 4.850 4.850 4.780 4.840 19,478 +0.00(+0.00%)
Jan 29, 2025 4.800 4.850 4.790 4.840 15,803 +0.02(+0.41%)
Jan 28, 2025 4.790 4.830 4.790 4.820 24,783 +0.04(+0.84%)
Jan 27, 2025 4.730 4.800 4.730 4.780 26,413 +0.06(+1.27%)
Jan 24, 2025 4.730 4.770 4.697 4.720 19,327 +0.00(+0.00%)
Jan 23, 2025 4.710 4.760 4.680 4.720 28,380 +0.01(+0.21%)
Jan 22, 2025 4.730 4.780 4.710 4.710 24,185 -0.02(-0.42%)
Jan 21, 2025 4.740 4.790 4.730 4.730 19,045 -0.01(-0.21%)
Jan 17, 2025 4.700 4.760 4.680 4.740 16,759 +0.05(+1.07%)
Jan 16, 2025 4.720 4.720 4.630 4.690 35,384 -0.03(-0.64%)
Jan 15, 2025 4.710 4.790 4.650 4.720 38,387 +0.01(+0.21%)
Jan 14, 2025 4.650 4.710 4.610 4.710 41,064 +0.07(+1.51%)
Jan 13, 2025 4.620 4.655 4.620 4.640 56,955 +0.03(+0.65%)
Jan 10, 2025 4.700 4.730 4.600 4.610 101,726 -0.12(-2.54%)
Jan 08, 2025 4.650 4.805 4.640 4.730 60,098 +0.09(+1.94%)
Jan 07, 2025 4.750 4.775 4.627 4.640 79,340 -0.11(-2.32%)
Jan 06, 2025 4.760 4.780 4.740 4.750 75,962 -0.01(-0.21%)
Jan 03, 2025 4.750 4.760 4.750 4.760 9,738 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.