Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ: SCNX )

6.691 +0.041 (+0.62%)
Streaming Delayed Price Updated: 10:24 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.690 7.688 6.450 6.650 10,703 -0.84(-11.18%)
Dec 24, 2024 7.400 7.487 7.400 7.487 1,786 -0.08(-1.10%)
Dec 23, 2024 7.710 8.000 7.570 7.570 4,159 -0.01(-0.13%)
Dec 20, 2024 7.550 8.150 7.550 7.580 34,621 -0.57(-6.99%)
Dec 19, 2024 7.990 8.190 7.461 8.150 4,172 +0.35(+4.49%)
Dec 18, 2024 7.273 8.190 7.273 7.800 20,210 -0.20(-2.50%)
Dec 17, 2024 7.690 8.000 7.625 8.000 5,988 +0.22(+2.83%)
Dec 16, 2024 7.430 8.000 7.230 7.780 25,083 +0.31(+4.15%)
Dec 13, 2024 7.630 8.130 7.390 7.470 9,322 -0.35(-4.48%)
Dec 12, 2024 8.050 8.050 7.820 7.820 3,524 -0.25(-3.10%)
Dec 11, 2024 7.430 8.230 7.275 8.070 12,861 +0.18(+2.28%)
Dec 10, 2024 6.767 7.980 6.767 7.890 12,180 +0.48(+6.48%)
Dec 09, 2024 6.670 7.410 6.611 7.410 11,600 +0.74(+11.09%)
Dec 06, 2024 7.011 7.340 6.585 6.670 12,264 -0.62(-8.50%)
Dec 05, 2024 7.220 7.864 7.180 7.290 10,096 -0.14(-1.88%)
Dec 04, 2024 7.410 7.990 7.350 7.430 9,319 +0.03(+0.41%)
Dec 03, 2024 7.410 8.720 7.300 7.400 21,681 -0.31(-4.08%)
Dec 02, 2024 7.630 8.070 7.450 7.715 15,921 +0.37(+4.97%)
Nov 29, 2024 7.500 7.600 7.340 7.350 2,023 -0.46(-5.89%)
Nov 27, 2024 7.460 7.820 7.460 7.810 8,819 +0.58(+8.02%)
Nov 26, 2024 7.570 7.620 7.100 7.230 11,923 -0.41(-5.37%)
Nov 25, 2024 7.500 7.930 7.500 7.640 12,073 +0.10(+1.33%)
Nov 22, 2024 8.090 8.410 7.530 7.540 30,912 -0.56(-6.91%)
Nov 21, 2024 8.370 8.370 7.800 8.100 3,969 -0.28(-3.34%)
Nov 20, 2024 7.930 8.380 7.780 8.380 10,013 +0.32(+3.97%)
Nov 19, 2024 8.210 8.309 7.901 8.060 9,662 -0.30(-3.59%)
Nov 18, 2024 8.400 8.400 7.698 8.360 5,210 +0.36(+4.50%)
Nov 15, 2024 7.620 8.070 7.620 8.000 7,274 +0.03(+0.38%)
Nov 14, 2024 7.970 7.970 7.970 7.970 2,096 -0.17(-2.09%)
Nov 13, 2024 8.300 8.300 7.994 8.140 6,323 -0.25(-2.98%)
Nov 12, 2024 7.810 8.390 7.810 8.390 6,366 +0.28(+3.45%)
Nov 11, 2024 7.940 8.450 7.900 8.110 8,997 +0.17(+2.14%)
Nov 08, 2024 8.170 8.255 7.869 7.940 11,419 -0.19(-2.34%)
Nov 07, 2024 8.200 8.440 8.060 8.130 5,672 +0.07(+0.87%)
Nov 06, 2024 7.710 8.350 7.710 8.060 10,146 +0.23(+2.94%)
Nov 05, 2024 8.000 8.810 7.780 7.830 32,477 -0.29(-3.51%)
Nov 04, 2024 7.365 8.750 7.365 8.115 38,199 +0.90(+12.55%)
Nov 01, 2024 7.290 8.270 7.200 7.210 12,018 -0.14(-1.90%)
Oct 31, 2024 8.490 8.720 7.260 7.350 60,591 -0.63(-7.89%)
Oct 30, 2024 8.610 8.970 7.890 7.979 14,976 -1.04(-11.53%)
Oct 29, 2024 8.350 9.550 8.150 9.019 38,538 +0.82(+9.99%)
Oct 28, 2024 7.220 8.410 7.220 8.200 36,029 +0.80(+10.81%)
Oct 25, 2024 7.250 7.400 7.100 7.400 40,460 +0.05(+0.68%)
Oct 24, 2024 7.190 7.350 7.125 7.350 6,613 +0.22(+3.09%)
Oct 23, 2024 7.080 7.185 7.034 7.130 7,999 -0.06(-0.83%)
Oct 22, 2024 6.600 7.190 6.500 7.190 14,309 +0.49(+7.31%)
Oct 21, 2024 6.630 6.950 6.585 6.700 6,774 -0.04(-0.59%)
Oct 18, 2024 7.000 7.000 6.550 6.740 12,706 -0.16(-2.32%)
Oct 17, 2024 6.994 6.994 6.870 6.900 5,700 -0.10(-1.43%)
Oct 16, 2024 7.030 7.030 6.930 7.000 3,064 +0.08(+1.16%)
Oct 15, 2024 6.950 6.970 6.920 6.920 2,995 -0.17(-2.33%)
Oct 14, 2024 7.080 7.240 7.032 7.085 8,270 -0.16(-2.14%)
Oct 11, 2024 7.420 7.420 7.020 7.240 3,101 +0.27(+3.87%)
Oct 10, 2024 7.000 7.030 6.950 6.970 4,514 -0.15(-2.16%)
Oct 09, 2024 7.250 7.250 6.950 7.124 2,861 -0.12(-1.60%)
Oct 08, 2024 7.110 7.240 6.910 7.240 10,178 +0.25(+3.58%)
Oct 07, 2024 7.060 7.140 6.990 6.990 6,486 -0.04(-0.57%)
Oct 04, 2024 7.290 7.340 7.000 7.030 6,091 -0.01(-0.14%)
Oct 03, 2024 7.000 7.360 7.000 7.040 8,566 -0.27(-3.69%)
Oct 02, 2024 7.290 7.358 7.020 7.310 13,285 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.