Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

2.720 -0.100 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.730 2.800 2.600 2.720 34,350 -0.10(-3.55%)
Feb 13, 2025 2.840 2.841 2.656 2.820 58,550 -0.06(-2.08%)
Feb 12, 2025 3.110 3.141 2.609 2.880 91,562 -0.26(-8.28%)
Feb 11, 2025 2.720 3.420 2.720 3.140 304,026 +0.41(+15.02%)
Feb 10, 2025 2.680 2.730 2.490 2.730 114,810 +0.25(+10.08%)
Feb 07, 2025 2.600 2.679 2.320 2.480 50,049 -0.05(-1.98%)
Feb 06, 2025 2.420 2.530 2.360 2.530 49,294 +0.11(+4.55%)
Feb 05, 2025 2.370 2.477 2.280 2.420 73,764 +0.10(+4.31%)
Feb 04, 2025 2.340 2.400 2.230 2.320 59,427 +0.00(+0.00%)
Feb 03, 2025 2.080 2.330 1.950 2.320 76,779 +0.18(+8.41%)
Jan 31, 2025 2.370 2.450 2.040 2.140 94,084 -0.21(-8.94%)
Jan 30, 2025 2.040 2.350 1.975 2.350 72,585 +0.39(+19.90%)
Jan 29, 2025 1.720 2.070 1.720 1.960 88,779 +0.21(+12.00%)
Jan 28, 2025 2.100 2.130 1.629 1.750 165,995 -0.34(-16.27%)
Jan 27, 2025 2.300 2.350 1.900 2.090 139,690 -0.12(-5.43%)
Jan 24, 2025 2.790 2.890 2.023 2.210 238,624 -0.58(-20.79%)
Jan 23, 2025 2.920 2.940 2.550 2.790 154,452 -0.12(-4.12%)
Jan 22, 2025 2.570 2.990 2.570 2.910 350,778 +0.40(+15.94%)
Jan 21, 2025 2.360 2.650 2.240 2.510 230,312 +0.24(+10.57%)
Jan 17, 2025 2.060 2.430 2.060 2.270 403,721 +0.22(+10.73%)
Jan 16, 2025 1.910 2.170 1.910 2.050 101,593 +0.11(+5.67%)
Jan 15, 2025 1.880 1.970 1.850 1.940 43,792 +0.07(+3.74%)
Jan 14, 2025 1.820 2.040 1.820 1.870 31,027 +0.02(+1.08%)
Jan 13, 2025 1.940 1.940 1.750 1.850 64,213 +0.01(+0.54%)
Jan 10, 2025 2.110 2.110 1.800 1.840 82,388 -0.18(-8.91%)
Jan 08, 2025 2.100 2.100 1.860 2.020 67,727 -0.07(-3.35%)
Jan 07, 2025 1.980 2.140 1.950 2.090 65,555 +0.16(+8.29%)
Jan 06, 2025 2.070 2.070 1.860 1.930 117,576 +0.06(+3.21%)
Jan 03, 2025 2.100 2.110 1.823 1.870 97,452 -0.25(-11.79%)
Jan 02, 2025 1.860 2.170 1.850 2.120 266,585 +0.26(+13.98%)
Dec 31, 2024 1.860 0 +0.01(+0.54%)
Dec 30, 2024 1.860 1.900 1.760 1.850 80,444 -0.02(-1.07%)
Dec 27, 2024 1.910 1.980 1.751 1.870 56,844 -0.10(-5.32%)
Dec 26, 2024 1.570 2.000 1.570 1.975 268,904 +0.31(+18.56%)
Dec 24, 2024 1.640 1.684 1.570 1.666 11,856 +0.03(+1.57%)
Dec 23, 2024 1.510 1.690 1.460 1.640 73,721 +0.14(+9.33%)
Dec 20, 2024 1.410 1.518 1.370 1.500 57,249 +0.08(+5.98%)
Dec 19, 2024 1.790 1.800 1.400 1.415 68,113 -0.28(-16.75%)
Dec 18, 2024 1.910 1.910 1.685 1.700 70,195 -0.01(-0.58%)
Dec 17, 2024 1.850 1.980 1.620 1.710 140,010 -0.15(-8.06%)
Dec 16, 2024 1.500 2.000 1.500 1.860 287,329 +0.38(+25.68%)
Dec 13, 2024 1.390 1.500 1.380 1.480 53,472 +0.08(+6.09%)
Dec 12, 2024 1.360 1.490 1.335 1.395 52,202 +0.09(+7.31%)
Dec 11, 2024 1.350 1.350 1.280 1.300 23,099 -0.04(-2.99%)
Dec 10, 2024 1.380 1.410 1.312 1.340 32,781 -0.03(-2.19%)
Dec 09, 2024 1.410 1.490 1.310 1.370 31,120 -0.04(-2.84%)
Dec 06, 2024 1.690 1.690 1.270 1.410 150,457 -0.21(-12.96%)
Dec 05, 2024 1.700 2.020 1.410 1.620 476,230 -0.14(-7.95%)
Dec 04, 2024 1.200 1.800 1.200 1.760 332,210 +0.56(+46.67%)
Dec 03, 2024 1.320 1.500 1.168 1.200 249,848 -0.23(-16.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.