Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.850 0 +1.80(+29.86%)
Jun 27, 2025 4.960 6.190 4.530 6.045 741,778 +1.14(+23.37%)
Jun 26, 2025 3.810 5.430 3.680 4.900 671,491 +1.13(+29.97%)
Jun 25, 2025 3.770 3.939 3.500 3.770 239,673 -0.23(-5.75%)
Jun 24, 2025 3.510 4.200 3.500 4.000 217,921 +0.42(+11.73%)
Jun 23, 2025 4.250 4.280 3.250 3.580 264,601 -0.72(-16.74%)
Jun 20, 2025 4.250 4.440 3.900 4.300 219,374 +0.20(+4.88%)
Jun 18, 2025 3.850 4.288 3.800 4.100 128,868 +0.18(+4.59%)
Jun 17, 2025 4.070 4.220 3.770 3.920 209,670 -0.35(-8.20%)
Jun 16, 2025 3.930 4.505 3.901 4.270 247,598 +0.56(+15.09%)
Jun 13, 2025 4.600 4.696 3.700 3.710 457,291 -1.15(-23.66%)
Jun 12, 2025 4.670 5.050 4.470 4.860 464,483 -0.23(-4.52%)
Jun 11, 2025 3.620 5.520 3.620 5.090 2,732,934 +1.59(+45.43%)
Jun 10, 2025 3.520 3.740 3.230 3.500 1,194,140 +0.02(+0.57%)
Jun 09, 2025 3.330 4.920 3.010 3.480 45,106,160 +1.07(+44.40%)
Jun 06, 2025 2.680 2.680 2.385 2.410 45,508 -0.28(-10.41%)
Jun 05, 2025 2.721 2.763 2.590 2.690 18,077 +0.08(+3.19%)
Jun 04, 2025 2.512 2.610 2.510 2.607 9,664 +0.01(+0.27%)
Jun 03, 2025 2.660 2.722 2.600 2.600 39,403 -0.07(-2.80%)
Jun 02, 2025 2.570 2.730 2.550 2.675 66,799 +0.16(+6.36%)
May 30, 2025 2.450 2.580 2.382 2.515 48,796 +0.02(+0.60%)
May 29, 2025 2.120 2.550 2.120 2.500 50,288 +0.34(+15.74%)
May 28, 2025 2.240 2.350 2.160 2.160 3,812 -0.26(-10.74%)
May 27, 2025 2.340 2.480 2.280 2.420 20,809 +0.16(+7.08%)
May 23, 2025 2.210 2.290 2.190 2.260 2,869 +0.05(+2.27%)
May 22, 2025 2.210 2.210 2.210 2.210 4,271 -0.09(-3.86%)
May 21, 2025 2.230 2.299 2.230 2.299 572 +0.01(+0.38%)
May 20, 2025 2.200 2.395 2.200 2.290 2,490 -0.00(-0.00%)
May 19, 2025 2.240 2.356 2.150 2.290 2,463 +0.13(+6.02%)
May 16, 2025 2.322 2.398 2.160 2.160 13,490 -0.06(-2.70%)
May 15, 2025 2.520 2.520 2.210 2.220 16,770 -0.18(-7.66%)
May 14, 2025 2.490 2.530 2.260 2.404 25,945 -0.09(-3.64%)
May 13, 2025 2.399 2.533 2.399 2.495 3,044 -0.00(-0.20%)
May 12, 2025 2.530 2.550 2.350 2.500 14,112 +0.09(+3.74%)
May 09, 2025 2.416 2.416 2.410 2.410 2,468 +0.01(+0.41%)
May 08, 2025 2.410 2.490 2.400 2.400 3,410 +0.04(+1.67%)
May 07, 2025 2.352 2.361 2.350 2.361 1,971 -0.08(-3.09%)
May 06, 2025 2.580 2.580 2.341 2.436 1,368 +0.03(+1.32%)
May 05, 2025 2.404 2.404 2.404 2.404 2,678 -0.02(-0.66%)
May 02, 2025 2.420 2.420 2.350 2.420 2,269 -0.04(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.