Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ: SPCB )

7.070 +0.720 (+11.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.250 7.250 6.320 6.350 210,889 -0.72(-10.18%)
Mar 07, 2025 7.530 7.965 6.600 7.070 245,296 -0.47(-6.23%)
Mar 06, 2025 7.850 7.940 7.449 7.540 82,937 -0.41(-5.16%)
Mar 05, 2025 7.920 8.084 7.550 7.950 112,189 +0.10(+1.27%)
Mar 04, 2025 8.360 8.450 7.390 7.850 230,173 -0.66(-7.76%)
Mar 03, 2025 9.150 9.910 8.490 8.510 187,775 -0.42(-4.70%)
Feb 28, 2025 8.540 9.141 8.120 8.930 173,342 +0.26(+3.00%)
Feb 27, 2025 9.130 9.663 8.530 8.670 101,465 -0.45(-4.93%)
Feb 26, 2025 8.800 9.500 8.602 9.120 129,690 +0.61(+7.17%)
Feb 25, 2025 9.760 9.770 8.350 8.510 391,562 -1.40(-14.13%)
Feb 24, 2025 10.51 10.80 9.810 9.910 292,001 -0.86(-7.99%)
Feb 21, 2025 11.35 11.57 10.42 10.77 223,597 -0.52(-4.61%)
Feb 20, 2025 11.01 11.99 10.82 11.29 319,442 +0.66(+6.21%)
Feb 19, 2025 12.27 12.79 10.50 10.63 596,641 -1.27(-10.67%)
Feb 18, 2025 11.40 13.69 11.40 11.90 1,145,460 +1.22(+11.42%)
Feb 14, 2025 9.800 10.90 9.800 10.68 229,719 +1.08(+11.25%)
Feb 13, 2025 10.26 10.41 9.325 9.600 229,080 -0.94(-8.92%)
Feb 12, 2025 10.66 10.76 9.810 10.54 250,426 -0.44(-4.01%)
Feb 11, 2025 10.15 11.30 10.12 10.98 590,221 +1.14(+11.59%)
Feb 10, 2025 9.090 9.980 8.811 9.840 284,449 +1.08(+12.33%)
Feb 07, 2025 9.380 9.570 8.720 8.760 343,269 -0.61(-6.51%)
Feb 06, 2025 9.670 10.44 9.250 9.370 412,544 -0.33(-3.35%)
Feb 05, 2025 10.37 10.57 9.210 9.695 337,828 -1.16(-10.69%)
Feb 04, 2025 11.01 11.43 10.69 10.86 153,462 -0.13(-1.23%)
Feb 03, 2025 10.70 11.24 10.35 10.99 314,321 -0.55(-4.77%)
Jan 31, 2025 11.45 11.68 11.40 11.54 198,325 +0.01(+0.09%)
Jan 30, 2025 11.61 11.94 11.00 11.53 495,786 -1.91(-14.21%)
Jan 29, 2025 12.79 13.55 12.33 13.44 388,278 +1.09(+8.83%)
Jan 28, 2025 14.00 14.00 10.24 12.35 596,879 -1.21(-8.92%)
Jan 27, 2025 13.07 14.23 12.56 13.56 371,743 -0.28(-2.02%)
Jan 24, 2025 15.00 15.23 13.25 13.84 675,150 -0.92(-6.23%)
Jan 23, 2025 17.00 18.95 14.75 14.76 5,934,601 +1.52(+11.48%)
Jan 22, 2025 13.70 14.41 12.99 13.24 452,392 -1.54(-10.42%)
Jan 21, 2025 14.50 14.96 12.95 14.78 893,828 +1.36(+10.13%)
Jan 17, 2025 11.20 13.49 10.81 13.42 809,558 +2.79(+26.31%)
Jan 16, 2025 11.19 11.53 9.860 10.62 426,754 -0.23(-2.16%)
Jan 15, 2025 9.460 11.37 9.018 10.86 1,025,301 +1.50(+16.03%)
Jan 14, 2025 8.150 9.760 7.840 9.360 501,605 +1.27(+15.70%)
Jan 13, 2025 8.790 9.392 7.890 8.090 519,541 -1.65(-16.94%)
Jan 10, 2025 8.140 10.05 8.090 9.740 614,303 +1.04(+11.95%)
Jan 08, 2025 8.010 9.300 7.300 8.700 566,880 -0.29(-3.23%)
Jan 07, 2025 8.120 10.08 8.120 8.990 1,118,668 +0.49(+5.76%)
Jan 06, 2025 8.910 9.440 7.560 8.500 1,135,907 -0.50(-5.56%)
Jan 03, 2025 9.310 10.58 8.100 9.000 8,129,795 +1.32(+17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.