Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.7848 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.7603 0.7995 0.7603 0.7848 28,191 +0.00(+0.62%)
Jul 01, 2024 0.8300 0.8298 0.7504 0.7800 37,895 -0.02(-2.50%)
Jun 28, 2024 0.8511 0.8511 0.8000 0.8000 74,974 -0.05(-5.99%)
Jun 27, 2024 0.8830 0.8830 0.8311 0.8510 56,841 -0.03(-3.60%)
Jun 26, 2024 0.8949 0.9000 0.8673 0.8828 43,436 -0.02(-1.71%)
Jun 25, 2024 0.9200 0.9200 0.8901 0.8982 27,921 +0.00(+0.23%)
Jun 24, 2024 0.9200 0.9200 0.8895 0.8961 21,409 -0.03(-3.22%)
Jun 21, 2024 0.9299 0.9299 0.8906 0.9259 13,850 +0.03(+3.65%)
Jun 20, 2024 0.8900 0.9000 0.8700 0.8933 13,171 +0.02(+2.68%)
Jun 18, 2024 0.8700 0.9087 0.8700 0.8700 40,315 -0.00(-0.18%)
Jun 17, 2024 0.9000 0.9299 0.8510 0.8716 74,884 -0.06(-6.28%)
Jun 14, 2024 0.9300 0.9400 0.9051 0.9300 24,784 -0.00(-0.25%)
Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%)
Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%)
Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%)
Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%)
Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%)
Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%)
Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%)
Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%)
Jun 03, 2024 0.9200 0.9595 0.9200 0.9217 117,828 -0.01(-0.89%)
May 31, 2024 1.100 1.100 0.9131 0.9300 1,867,777 -0.12(-11.43%)
May 30, 2024 1.140 1.140 0.9000 1.050 197,307 -0.07(-6.25%)
May 29, 2024 1.120 1.129 1.100 1.120 21,885 +0.02(+1.82%)
May 28, 2024 1.150 1.168 1.100 1.100 69,611 -0.03(-2.65%)
May 24, 2024 1.140 1.190 1.120 1.130 36,032 -0.03(-2.59%)
May 23, 2024 1.180 1.180 1.120 1.160 67,038 -0.01(-0.85%)
May 22, 2024 1.190 1.190 1.160 1.170 26,563 -0.01(-0.85%)
May 21, 2024 1.239 1.239 1.180 1.180 40,076 -0.04(-3.28%)
May 20, 2024 1.200 1.230 1.200 1.220 35,657 +0.00(+0.00%)
May 17, 2024 1.200 1.240 1.200 1.220 54,132 +0.02(+1.67%)
May 16, 2024 1.210 1.240 1.190 1.200 106,503 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.200 1.200 111,043 -0.05(-4.00%)
May 14, 2024 1.280 1.280 1.220 1.250 100,097 +0.00(+0.00%)
May 13, 2024 1.270 1.290 1.240 1.250 35,451 +0.00(+0.00%)
May 10, 2024 1.300 1.301 1.240 1.250 57,190 -0.03(-2.34%)
May 09, 2024 1.240 1.290 1.240 1.280 28,496 +0.04(+3.23%)
May 08, 2024 1.240 1.250 1.221 1.240 12,134 +0.03(+2.48%)
May 07, 2024 1.240 1.260 1.180 1.210 192,740 -0.03(-2.42%)
May 06, 2024 1.250 1.290 1.230 1.240 77,910 -0.02(-1.59%)
May 03, 2024 1.320 1.335 1.240 1.260 55,397 +0.00(+0.00%)
May 02, 2024 1.350 1.410 1.230 1.260 256,002 -0.11(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.