Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

0.3080 -0.0079 (-2.50%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3100 0.3180 0.3019 0.3159 230,299 +0.01(+3.27%)
May 15, 2025 0.3084 0.3185 0.3000 0.3059 239,188 -0.01(-3.77%)
May 14, 2025 0.3400 0.3430 0.3100 0.3179 265,731 -0.02(-6.22%)
May 13, 2025 0.3420 0.3571 0.3259 0.3390 574,231 -0.01(-3.72%)
May 12, 2025 0.3375 0.3750 0.3375 0.3521 819,323 +0.01(+2.27%)
May 09, 2025 0.3300 0.3580 0.3287 0.3443 677,014 -0.01(-1.63%)
May 08, 2025 0.2995 0.3542 0.2951 0.3500 1,330,506 +0.04(+12.90%)
May 07, 2025 0.2900 0.3162 0.2900 0.3100 855,596 -0.00(-0.03%)
May 06, 2025 0.3500 0.3680 0.3050 0.3101 3,327,703 -0.09(-22.48%)
May 05, 2025 0.3816 0.5000 0.3514 0.4000 86,287,936 +0.11(+38.41%)
May 02, 2025 0.2760 0.3250 0.2743 0.2890 22,578,950 +0.01(+3.21%)
May 01, 2025 0.2700 0.2831 0.2740 0.2800 91,747 +0.01(+2.30%)
Apr 30, 2025 0.2800 0.2800 0.2518 0.2737 138,103 -0.01(-1.83%)
Apr 29, 2025 0.2788 0.2831 0.2726 0.2788 59,273 -0.00(-0.21%)
Apr 28, 2025 0.2878 0.2971 0.2700 0.2794 174,068 -0.01(-2.31%)
Apr 25, 2025 0.2900 0.3296 0.2750 0.2860 542,666 -0.01(-2.02%)
Apr 24, 2025 0.2899 0.2919 0.2760 0.2919 46,223 +0.00(+1.71%)
Apr 23, 2025 0.2782 0.2880 0.2701 0.2870 60,035 +0.01(+4.52%)
Apr 22, 2025 0.2730 0.2746 0.2516 0.2746 137,038 +0.00(+0.59%)
Apr 21, 2025 0.2800 0.2828 0.2690 0.2730 76,645 -0.01(-3.40%)
Apr 17, 2025 0.2800 0.2833 0.2611 0.2826 79,391 +0.01(+4.43%)
Apr 16, 2025 0.2883 0.2900 0.2706 0.2706 64,090 -0.02(-6.04%)
Apr 15, 2025 0.3100 0.3100 0.2874 0.2880 69,531 -0.01(-4.73%)
Apr 14, 2025 0.2890 0.3051 0.2758 0.3023 198,616 +0.02(+6.56%)
Apr 11, 2025 0.2784 0.2865 0.2750 0.2837 71,428 +0.01(+3.62%)
Apr 10, 2025 0.2725 0.2767 0.2690 0.2738 143,034 -0.00(-0.62%)
Apr 09, 2025 0.2800 0.2924 0.2650 0.2755 197,844 -0.01(-2.30%)
Apr 08, 2025 0.2702 0.2820 0.2650 0.2820 136,113 +0.00(+1.22%)
Apr 07, 2025 0.2600 0.2786 0.2260 0.2786 493,363 +0.01(+3.61%)
Apr 04, 2025 0.2900 0.2900 0.2681 0.2689 257,901 -0.03(-10.49%)
Apr 03, 2025 0.2940 0.3100 0.2850 0.3004 120,482 -0.00(-1.18%)
Apr 02, 2025 0.2700 0.3177 0.2721 0.3040 196,127 +0.02(+8.22%)
Apr 01, 2025 0.3000 0.2989 0.2716 0.2809 191,392 -0.01(-3.20%)
Mar 31, 2025 0.3100 0.3100 0.2800 0.2902 264,254 -0.02(-5.78%)
Mar 28, 2025 0.3140 0.3255 0.3011 0.3080 250,440 -0.00(-1.03%)
Mar 27, 2025 0.3150 0.3255 0.3073 0.3112 178,868 -0.00(-0.99%)
Mar 26, 2025 0.3000 0.3400 0.3000 0.3143 277,929 -0.01(-4.18%)
Mar 25, 2025 0.3200 0.3400 0.3152 0.3280 343,605 +0.00(+1.20%)
Mar 24, 2025 0.3400 0.3421 0.3150 0.3241 129,939 -0.00(-0.58%)
Mar 21, 2025 0.3210 0.3443 0.3102 0.3260 207,712 -0.01(-3.83%)
Mar 20, 2025 0.3400 0.3450 0.3200 0.3390 243,608 +0.01(+2.05%)
Mar 19, 2025 0.3518 0.3538 0.3304 0.3322 227,983 -0.04(-10.22%)
Mar 18, 2025 0.3599 0.3700 0.3429 0.3700 189,022 -0.00(-0.27%)
Mar 17, 2025 0.3600 0.3880 0.3450 0.3710 309,609 -0.00(-1.07%)
Mar 14, 2025 0.3495 0.3802 0.3475 0.3750 358,186 +0.03(+8.70%)
Mar 13, 2025 0.3323 0.3955 0.3323 0.3450 767,611 -0.01(-3.01%)
Mar 12, 2025 0.3313 0.3708 0.3230 0.3557 734,728 -0.00(-1.19%)
Mar 11, 2025 0.3280 0.3870 0.3204 0.3600 2,945,121 -0.04(-10.00%)
Mar 10, 2025 0.4600 0.5150 0.3555 0.4000 113,905,752 +0.08(+25.16%)
Mar 07, 2025 0.3203 0.3350 0.3054 0.3196 227,204 +0.00(+0.82%)
Mar 06, 2025 0.3390 0.3433 0.3156 0.3170 95,758 -0.01(-3.50%)
Mar 05, 2025 0.3200 0.3321 0.3170 0.3285 110,333 +0.00(+1.11%)
Mar 04, 2025 0.3195 0.3330 0.3043 0.3249 277,006 -0.01(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.