Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.640 1.750 1.620 1.690 101,108 +0.07(+4.32%)
Jul 01, 2025 1.560 1.680 1.550 1.620 162,986 +0.04(+2.53%)
Jun 30, 2025 1.640 1.650 1.580 1.580 106,568 -0.05(-3.07%)
Jun 27, 2025 1.660 1.730 1.600 1.630 283,225 +0.01(+0.62%)
Jun 26, 2025 1.590 1.620 1.590 1.620 70,178 +0.03(+1.89%)
Jun 25, 2025 1.600 1.640 1.590 1.590 60,832 -0.05(-3.05%)
Jun 24, 2025 1.580 1.659 1.580 1.640 53,983 +0.06(+3.80%)
Jun 23, 2025 1.590 1.640 1.565 1.580 104,583 -0.01(-0.63%)
Jun 20, 2025 1.700 1.700 1.590 1.590 163,364 -0.09(-5.36%)
Jun 18, 2025 1.620 1.687 1.595 1.680 146,250 +0.03(+1.82%)
Jun 17, 2025 1.700 1.700 1.550 1.650 892,191 -0.06(-3.51%)
Jun 16, 2025 1.670 1.730 1.560 1.710 413,839 +0.12(+7.55%)
Jun 13, 2025 1.670 1.670 1.560 1.590 120,803 -0.04(-2.45%)
Jun 12, 2025 1.670 1.690 1.610 1.630 119,479 -0.02(-1.21%)
Jun 11, 2025 1.750 1.810 1.630 1.650 185,146 -0.13(-7.30%)
Jun 10, 2025 1.710 1.830 1.700 1.780 196,289 +0.10(+5.95%)
Jun 09, 2025 1.660 1.700 1.630 1.680 137,367 +0.02(+1.20%)
Jun 06, 2025 1.600 1.724 1.600 1.660 185,347 +0.08(+5.06%)
Jun 05, 2025 1.680 1.740 1.550 1.580 214,641 -0.11(-6.51%)
Jun 04, 2025 1.540 1.800 1.500 1.690 518,088 +0.18(+11.92%)
Jun 03, 2025 1.430 1.534 1.430 1.510 169,987 +0.06(+4.14%)
Jun 02, 2025 1.430 1.480 1.380 1.450 146,136 +0.00(+0.00%)
May 30, 2025 1.500 1.530 1.435 1.450 234,563 -0.10(-6.45%)
May 29, 2025 1.530 1.610 1.500 1.550 237,911 +0.01(+0.65%)
May 28, 2025 1.550 1.600 1.500 1.540 227,369 -0.05(-3.14%)
May 27, 2025 1.520 1.700 1.480 1.590 754,390 +0.08(+5.30%)
May 23, 2025 1.600 1.600 1.480 1.510 335,328 -0.11(-6.79%)
May 22, 2025 1.680 1.700 1.600 1.620 250,677 -0.05(-2.99%)
May 21, 2025 1.700 1.750 1.660 1.670 232,439 -0.03(-1.76%)
May 20, 2025 1.710 1.750 1.640 1.700 271,896 -0.02(-1.16%)
May 19, 2025 1.710 1.750 1.650 1.720 232,553 -0.04(-2.27%)
May 16, 2025 1.900 1.972 1.705 1.760 686,669 -0.29(-14.15%)
May 15, 2025 2.060 2.220 1.930 2.050 500,117 -0.05(-2.38%)
May 14, 2025 1.970 2.230 1.950 2.100 780,437 +0.17(+8.81%)
May 13, 2025 1.940 2.010 1.860 1.930 374,451 -0.01(-0.52%)
May 12, 2025 1.990 2.040 1.930 1.940 419,012 +0.01(+0.52%)
May 09, 2025 2.010 2.080 1.910 1.930 398,636 -0.11(-5.39%)
May 08, 2025 2.000 2.136 1.920 2.040 393,045 +0.11(+5.70%)
May 07, 2025 2.190 2.220 1.930 1.930 574,706 -0.26(-11.87%)
May 06, 2025 2.210 2.250 2.130 2.190 219,903 -0.08(-3.52%)
May 05, 2025 2.280 2.300 2.160 2.270 309,728 -0.01(-0.44%)
May 02, 2025 2.350 2.420 2.240 2.280 365,266 -0.03(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.