Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ:TIGR)

12.50 -0.31 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 12.84 13.11 12.46 12.50 5,300,858 -0.31(-2.42%)
Aug 28, 2025 11.70 12.82 11.69 12.81 12,024,642 +1.24(+10.72%)
Aug 27, 2025 12.52 12.57 11.11 11.57 17,899,612 -1.25(-9.75%)
Aug 26, 2025 12.51 12.82 12.35 12.82 5,841,025 +0.11(+0.87%)
Aug 25, 2025 13.00 13.55 12.57 12.71 12,741,332 +0.00(+0.00%)
Aug 22, 2025 11.58 12.96 11.49 12.71 15,013,547 +1.48(+13.18%)
Aug 21, 2025 10.57 11.32 10.56 11.23 8,330,443 +0.70(+6.65%)
Aug 20, 2025 10.28 10.57 10.12 10.53 3,826,158 +0.43(+4.26%)
Aug 19, 2025 10.42 10.46 10.02 10.10 2,768,155 -0.39(-3.72%)
Aug 18, 2025 11.00 11.03 10.46 10.49 4,843,441 -0.36(-3.32%)
Aug 15, 2025 10.91 11.05 10.62 10.85 3,908,566 +0.43(+4.13%)
Aug 14, 2025 10.20 10.80 10.11 10.42 3,913,838 +0.01(+0.10%)
Aug 13, 2025 10.70 10.90 10.37 10.41 5,544,960 +0.31(+3.07%)
Aug 12, 2025 10.09 10.31 9.960 10.10 3,314,384 -0.01(-0.10%)
Aug 11, 2025 10.09 10.20 9.920 10.11 3,093,689 +0.10(+1.00%)
Aug 08, 2025 9.910 10.11 9.840 10.01 1,876,981 +0.01(+0.10%)
Aug 07, 2025 9.800 10.21 9.790 10.00 5,281,314 +0.22(+2.25%)
Aug 06, 2025 9.950 9.950 9.655 9.780 2,108,135 -0.19(-1.91%)
Aug 05, 2025 9.750 10.13 9.650 9.970 7,754,502 +0.27(+2.78%)
Aug 04, 2025 9.560 9.730 9.400 9.700 3,134,524 +0.30(+3.19%)
Aug 01, 2025 9.310 9.590 9.130 9.400 4,270,690 -0.39(-3.98%)
Jul 31, 2025 9.460 9.810 9.240 9.790 7,116,121 +0.31(+3.27%)
Jul 30, 2025 9.750 9.860 9.340 9.480 4,302,305 -0.34(-3.46%)
Jul 29, 2025 10.30 10.37 9.740 9.820 6,590,342 -0.40(-3.91%)
Jul 28, 2025 10.77 10.91 10.17 10.22 4,916,167 -0.35(-3.31%)
Jul 25, 2025 10.69 10.78 10.41 10.57 4,065,308 -0.26(-2.40%)
Jul 24, 2025 11.35 11.52 10.73 10.83 6,790,976 -0.48(-4.24%)
Jul 23, 2025 11.18 11.49 10.79 11.31 8,742,103 +0.33(+3.01%)
Jul 22, 2025 11.00 11.37 10.47 10.98 9,644,072 +0.56(+5.37%)
Jul 21, 2025 10.80 10.85 10.30 10.42 7,093,636 -0.16(-1.51%)
Jul 18, 2025 10.18 11.52 10.14 10.58 16,694,365 +0.66(+6.65%)
Jul 17, 2025 9.940 10.07 9.752 9.920 3,589,596 +0.10(+1.02%)
Jul 16, 2025 10.24 10.24 9.620 9.820 4,838,875 -0.44(-4.29%)
Jul 15, 2025 10.52 10.64 10.08 10.26 4,459,539 -0.02(-0.19%)
Jul 14, 2025 10.23 10.47 10.12 10.28 4,669,401 +0.24(+2.39%)
Jul 11, 2025 10.33 10.44 10.04 10.04 4,541,173 -0.21(-2.05%)
Jul 10, 2025 10.91 10.99 9.970 10.25 9,568,295 +0.03(+0.29%)
Jul 09, 2025 9.890 10.56 9.730 10.22 10,391,969 +0.33(+3.34%)
Jul 08, 2025 9.560 10.42 9.560 9.890 11,094,646 +0.77(+8.44%)
Jul 07, 2025 9.280 9.600 8.980 9.120 5,891,281 -0.26(-2.77%)
Jul 03, 2025 9.590 9.650 9.320 9.380 2,369,843 -0.19(-1.99%)
Jul 02, 2025 9.400 9.840 9.310 9.570 3,889,785 +0.15(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.