Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ:TLS)

2.780 +0.050 (+1.83%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.730 2.815 2.705 2.730 383,133 +0.00(+0.18%)
Jun 04, 2025 2.790 2.820 2.650 2.725 578,614 +0.06(+2.44%)
Jun 03, 2025 2.620 2.740 2.620 2.660 531,543 +0.03(+1.14%)
Jun 02, 2025 2.510 2.695 2.510 2.630 492,723 +0.11(+4.37%)
May 30, 2025 2.510 2.570 2.480 2.520 446,536 +0.00(+0.00%)
May 29, 2025 2.550 2.580 2.495 2.520 376,672 -0.01(-0.40%)
May 28, 2025 2.520 2.575 2.510 2.530 411,997 +0.00(+0.00%)
May 27, 2025 2.510 2.620 2.510 2.530 436,748 +0.08(+3.27%)
May 23, 2025 2.440 2.500 2.440 2.450 302,138 -0.06(-2.39%)
May 22, 2025 2.460 2.565 2.440 2.510 430,375 +0.03(+1.21%)
May 21, 2025 2.620 2.620 2.460 2.480 564,407 -0.14(-5.34%)
May 20, 2025 2.610 2.705 2.555 2.620 514,226 -0.04(-1.50%)
May 19, 2025 2.630 2.710 2.590 2.660 534,391 -0.05(-1.85%)
May 16, 2025 2.630 2.740 2.610 2.710 525,477 +0.07(+2.65%)
May 15, 2025 2.600 2.660 2.530 2.640 863,534 +0.02(+0.76%)
May 14, 2025 2.740 2.815 2.500 2.620 996,496 -0.12(-4.55%)
May 13, 2025 2.530 2.960 2.480 2.745 2,505,189 +0.22(+8.50%)
May 12, 2025 2.150 2.625 2.150 2.530 2,925,155 +0.57(+29.08%)
May 09, 2025 2.550 2.640 1.830 1.960 12,302,907 -0.49(-20.00%)
May 08, 2025 2.520 2.545 2.370 2.450 2,146,898 -0.04(-1.61%)
May 07, 2025 2.540 2.550 2.380 2.490 1,375,407 -0.03(-1.19%)
May 06, 2025 2.620 2.620 2.455 2.520 1,279,902 -0.13(-4.91%)
May 05, 2025 2.710 2.710 2.610 2.650 680,652 -0.11(-3.99%)
May 02, 2025 2.770 2.845 2.740 2.760 382,601 +0.02(+0.73%)
May 01, 2025 2.770 2.780 2.670 2.740 239,589 +0.01(+0.37%)
Apr 30, 2025 2.720 2.795 2.690 2.730 278,723 -0.06(-2.15%)
Apr 29, 2025 2.660 2.795 2.660 2.790 430,368 +0.12(+4.49%)
Apr 28, 2025 2.690 2.710 2.570 2.670 229,192 -0.01(-0.37%)
Apr 25, 2025 2.670 2.680 2.595 2.680 197,026 -0.03(-1.11%)
Apr 24, 2025 2.700 2.740 2.645 2.710 683,402 +0.03(+1.12%)
Apr 23, 2025 2.680 2.910 2.635 2.680 1,262,287 +0.10(+3.88%)
Apr 22, 2025 2.520 2.620 2.520 2.580 385,041 +0.07(+2.79%)
Apr 21, 2025 2.480 2.543 2.460 2.510 172,768 +0.01(+0.40%)
Apr 17, 2025 2.520 2.530 2.450 2.500 275,404 -0.02(-0.79%)
Apr 16, 2025 2.490 2.530 2.420 2.520 251,766 +0.01(+0.40%)
Apr 15, 2025 2.470 2.565 2.430 2.510 234,389 +0.03(+1.21%)
Apr 14, 2025 2.540 2.550 2.400 2.480 398,752 -0.03(-1.20%)
Apr 11, 2025 2.340 2.520 2.300 2.510 487,670 +0.15(+6.36%)
Apr 10, 2025 2.350 2.420 2.290 2.360 396,284 -0.06(-2.48%)
Apr 09, 2025 2.190 2.500 2.170 2.420 615,171 +0.21(+9.50%)
Apr 08, 2025 2.380 2.380 2.150 2.210 380,581 -0.07(-3.07%)
Apr 07, 2025 2.150 2.320 2.075 2.280 409,048 +0.10(+4.59%)
Apr 04, 2025 2.200 2.258 2.095 2.180 541,862 -0.14(-6.03%)
Apr 03, 2025 2.230 2.350 2.215 2.320 417,096 -0.10(-4.13%)
Apr 02, 2025 2.340 2.475 2.340 2.420 318,215 +0.03(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.