Skip to main content

T-Mobile US, Inc. - Common Stock (NQ:TMUS)

241.50 +3.24 (+1.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 234.49 238.62 234.23 238.26 5,118,562 +3.01(+1.28%)
Jun 27, 2025 230.72 236.34 230.42 235.25 6,496,260 +3.83(+1.65%)
Jun 26, 2025 231.00 231.60 229.00 231.42 4,342,361 +0.52(+0.23%)
Jun 25, 2025 229.42 231.29 228.76 230.90 5,428,708 +1.08(+0.47%)
Jun 24, 2025 227.59 230.34 226.59 229.82 5,128,141 +2.84(+1.25%)
Jun 23, 2025 223.00 227.63 222.49 226.98 7,468,690 +5.46(+2.46%)
Jun 20, 2025 222.11 223.20 220.90 221.52 8,936,710 +0.53(+0.24%)
Jun 18, 2025 222.23 223.00 220.56 220.99 5,600,256 -0.44(-0.20%)
Jun 17, 2025 221.90 222.50 220.00 221.43 12,423,273 -9.56(-4.14%)
Jun 16, 2025 228.26 231.61 227.81 230.99 3,760,190 +2.99(+1.31%)
Jun 13, 2025 228.50 229.67 226.15 228.00 4,380,073 -0.70(-0.31%)
Jun 12, 2025 232.49 232.49 227.52 228.70 5,368,309 -2.24(-0.97%)
Jun 11, 2025 236.31 236.49 229.81 230.94 6,708,584 -6.04(-2.55%)
Jun 10, 2025 237.00 237.77 234.67 236.98 3,767,121 -0.97(-0.41%)
Jun 09, 2025 244.66 244.92 237.87 237.95 4,537,669 -7.91(-3.22%)
Jun 06, 2025 246.88 247.55 244.52 245.86 2,022,636 +0.96(+0.39%)
Jun 05, 2025 241.89 246.26 241.16 244.90 2,855,511 +2.94(+1.22%)
Jun 04, 2025 244.48 245.20 241.95 241.96 3,414,101 -1.92(-0.79%)
Jun 03, 2025 241.97 244.43 241.43 243.88 3,630,847 +0.82(+0.34%)
Jun 02, 2025 239.57 243.37 238.90 243.06 2,578,940 +0.86(+0.36%)
May 30, 2025 239.58 243.32 238.43 242.20 8,313,483 +3.78(+1.59%)
May 29, 2025 240.93 240.93 235.87 238.42 3,142,602 -2.20(-0.92%)
May 28, 2025 242.21 242.62 240.17 240.62 2,476,935 -1.84(-0.76%)
May 27, 2025 242.89 244.98 241.33 242.47 3,731,415 +0.48(+0.20%)
May 23, 2025 240.12 242.46 237.70 241.99 4,189,432 +2.05(+0.86%)
May 22, 2025 240.64 241.17 238.56 239.93 3,224,807 +0.06(+0.02%)
May 21, 2025 240.32 242.34 238.13 239.88 4,125,288 -0.45(-0.19%)
May 20, 2025 244.22 244.73 238.24 240.32 4,807,093 -3.03(-1.24%)
May 19, 2025 242.11 245.12 242.02 243.35 4,253,396 +1.58(+0.66%)
May 16, 2025 239.64 242.43 237.76 241.77 4,418,420 +2.46(+1.03%)
May 15, 2025 236.25 241.55 235.55 239.31 5,233,904 +4.88(+2.08%)
May 14, 2025 232.98 234.68 231.39 234.43 4,184,346 -2.04(-0.86%)
May 13, 2025 238.38 239.39 235.03 236.47 4,729,826 -2.97(-1.24%)
May 12, 2025 237.94 239.45 235.13 239.44 5,391,672 -3.48(-1.43%)
May 09, 2025 246.58 247.25 242.77 242.91 3,290,704 -3.67(-1.49%)
May 08, 2025 251.25 251.71 246.53 246.58 3,533,773 -3.76(-1.50%)
May 07, 2025 251.78 252.79 249.36 250.34 4,057,101 -2.53(-1.00%)
May 06, 2025 246.60 253.22 246.28 252.87 2,913,700 +5.48(+2.22%)
May 05, 2025 247.88 248.45 245.59 247.39 2,319,902 -0.58(-0.23%)
May 02, 2025 246.82 249.30 245.32 247.97 2,811,544 +1.87(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.