Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Win International Limited - Ordinary Shares (NQ:TOPW)

5.800 -0.200 (-3.33%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 4.050 6.640 4.010 6.000 2,822,698 +2.16(+56.25%)
May 09, 2025 4.000 4.098 3.710 3.840 84,845 -0.26(-6.34%)
May 08, 2025 3.500 4.190 3.450 4.100 188,324 +0.67(+19.53%)
May 07, 2025 3.740 4.430 3.370 3.430 284,856 -0.28(-7.55%)
May 06, 2025 2.950 3.820 2.910 3.710 608,480 +0.72(+24.08%)
May 05, 2025 2.590 3.270 2.500 2.990 530,522 +0.50(+20.08%)
May 02, 2025 2.390 2.590 2.220 2.490 118,426 +0.11(+4.62%)
May 01, 2025 2.480 2.621 2.380 2.380 60,246 -0.20(-7.75%)
Apr 30, 2025 2.420 2.620 2.420 2.580 108,896 +0.05(+1.98%)
Apr 29, 2025 2.490 2.591 2.400 2.530 60,743 -0.02(-0.78%)
Apr 28, 2025 2.510 2.644 2.380 2.550 124,396 -0.03(-1.16%)
Apr 25, 2025 2.680 2.690 2.470 2.580 152,303 +0.08(+3.20%)
Apr 24, 2025 2.800 2.800 2.350 2.500 143,234 -0.15(-5.66%)
Apr 23, 2025 2.520 2.870 2.500 2.650 149,308 +0.08(+3.11%)
Apr 22, 2025 2.400 2.620 2.350 2.570 175,644 +0.15(+6.20%)
Apr 21, 2025 2.600 2.772 2.420 2.420 256,880 -0.13(-5.10%)
Apr 17, 2025 2.500 2.990 2.500 2.550 347,604 -0.08(-3.04%)
Apr 16, 2025 2.840 3.290 2.550 2.630 737,180 -0.23(-8.04%)
Apr 15, 2025 2.300 3.150 2.160 2.860 1,160,776 +0.49(+20.68%)
Apr 14, 2025 2.250 2.630 2.110 2.370 977,458 +0.14(+6.28%)
Apr 11, 2025 2.200 2.350 2.130 2.230 470,547 -0.14(-5.91%)
Apr 10, 2025 2.380 2.380 2.060 2.370 479,659 +0.15(+6.76%)
Apr 09, 2025 2.150 2.410 1.930 2.220 977,324 -0.00(-0.22%)
Apr 08, 2025 2.230 2.940 2.150 2.225 2,102,270 +0.12(+5.95%)
Apr 07, 2025 2.200 2.460 2.100 2.100 757,861 -0.26(-11.02%)
Apr 04, 2025 2.250 2.660 2.100 2.360 945,707 -0.40(-14.49%)
Apr 03, 2025 2.670 2.899 1.800 2.760 3,012,283 -1.07(-27.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.