Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSS, Inc. - Common Stock (NQ: TSSI )

11.97 -0.22 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 12.49 12.49 11.27 11.97 854,493 -0.22(-1.80%)
Dec 26, 2024 10.79 12.20 10.78 12.19 1,341,007 +1.41(+13.08%)
Dec 24, 2024 10.24 10.83 10.06 10.78 479,856 +0.66(+6.52%)
Dec 23, 2024 10.49 11.35 10.12 10.12 1,105,426 +0.06(+0.60%)
Dec 20, 2024 10.08 10.73 9.750 10.06 1,404,750 -0.04(-0.40%)
Dec 19, 2024 9.750 10.75 9.700 10.10 914,487 +0.63(+6.65%)
Dec 18, 2024 9.440 10.68 9.144 9.470 1,316,259 +0.13(+1.39%)
Dec 17, 2024 9.590 10.02 9.110 9.340 468,181 -0.25(-2.61%)
Dec 16, 2024 9.050 10.10 9.000 9.590 725,146 +0.68(+7.63%)
Dec 13, 2024 9.690 9.690 8.850 8.910 560,173 -0.50(-5.31%)
Dec 12, 2024 9.340 9.985 9.300 9.410 519,223 +0.15(+1.62%)
Dec 11, 2024 9.070 9.680 8.580 9.260 894,427 +0.11(+1.20%)
Dec 10, 2024 9.710 9.710 8.920 9.150 827,736 -0.45(-4.69%)
Dec 09, 2024 10.00 10.14 9.150 9.600 979,456 -0.30(-3.03%)
Dec 06, 2024 10.66 10.69 9.770 9.900 1,013,372 -0.06(-0.60%)
Dec 05, 2024 9.350 9.990 9.250 9.960 685,785 +0.71(+7.68%)
Dec 04, 2024 10.99 11.00 9.100 9.250 1,789,502 -1.56(-14.43%)
Dec 03, 2024 11.01 11.68 10.65 10.81 1,142,686 -0.20(-1.82%)
Dec 02, 2024 10.40 11.50 10.40 11.01 1,377,147 +0.82(+8.05%)
Nov 29, 2024 10.20 10.47 9.810 10.19 594,059 +0.49(+5.05%)
Nov 27, 2024 9.570 10.55 8.880 9.700 1,467,458 +0.26(+2.75%)
Nov 26, 2024 8.300 9.820 8.220 9.440 1,934,942 +1.34(+16.54%)
Nov 25, 2024 7.590 8.480 7.590 8.100 1,808,069 +0.71(+9.61%)
Nov 22, 2024 7.400 7.564 6.726 7.390 1,681,300 +0.08(+1.09%)
Nov 21, 2024 7.650 7.900 7.290 7.310 1,119,527 -0.22(-2.92%)
Nov 20, 2024 8.100 8.200 7.260 7.530 1,180,779 -0.50(-6.23%)
Nov 19, 2024 7.710 8.340 7.500 8.030 1,220,230 +0.61(+8.22%)
Nov 18, 2024 9.050 9.050 7.220 7.420 1,967,198 -1.64(-18.10%)
Nov 15, 2024 7.800 9.490 7.500 9.060 4,773,389 -2.92(-24.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.