Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0638 -0.0026 (-3.92%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0544 0.0664 0.0541 0.0664 13,782 -0.00(-0.75%)
Mar 07, 2025 0.0619 0.0669 0.0540 0.0669 142,129 -0.00(-4.29%)
Mar 06, 2025 0.0612 0.0712 0.0510 0.0699 654,378 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0713 0.0666 0.0699 18,814 -0.00(-3.45%)
Mar 04, 2025 0.0543 0.0744 0.0543 0.0724 30,010 +0.01(+11.38%)
Mar 03, 2025 0.0545 0.0689 0.0540 0.0650 34,674 -0.00(-2.84%)
Feb 28, 2025 0.0580 0.0689 0.0541 0.0669 53,708 -0.00(-2.76%)
Feb 27, 2025 0.0698 0.0734 0.0584 0.0688 45,572 +0.00(+0.88%)
Feb 26, 2025 0.0699 0.0750 0.0571 0.0682 124,123 +0.00(+4.12%)
Feb 25, 2025 0.0735 0.0735 0.0571 0.0655 67,843 +0.01(+8.80%)
Feb 24, 2025 0.0700 0.0746 0.0600 0.0602 341,836 -0.02(-26.59%)
Feb 21, 2025 0.0780 0.0850 0.0652 0.0820 489,235 -0.01(-7.87%)
Feb 20, 2025 0.0641 0.0891 0.0641 0.0890 150,359 +0.01(+12.23%)
Feb 19, 2025 0.0654 0.0793 0.0642 0.0793 93,814 +0.00(+0.00%)
Feb 18, 2025 0.0791 0.0793 0.0641 0.0793 71,403 -0.00(-0.13%)
Feb 14, 2025 0.0654 0.0794 0.0654 0.0794 23,119 +0.00(+0.13%)
Feb 13, 2025 0.0786 0.0795 0.0650 0.0793 295,667 -0.00(-0.25%)
Feb 12, 2025 0.0700 0.0795 0.0641 0.0795 22,167 +0.00(+0.25%)
Feb 11, 2025 0.0790 0.0794 0.0700 0.0793 199,094 +0.00(+0.76%)
Feb 10, 2025 0.0740 0.0800 0.0654 0.0787 10,530 +0.00(+1.42%)
Feb 07, 2025 0.0710 0.0796 0.0630 0.0776 89,394 -0.00(-0.39%)
Feb 06, 2025 0.0640 0.0842 0.0640 0.0779 54,226 -0.00(-2.50%)
Feb 05, 2025 0.0700 0.0838 0.0738 0.0799 241,163 -0.00(-4.65%)
Feb 04, 2025 0.0839 0.0839 0.0740 0.0838 4,605 -0.00(-0.12%)
Feb 03, 2025 0.0800 0.0840 0.0620 0.0839 139,558 -0.00(-0.12%)
Jan 31, 2025 0.0680 0.0850 0.0640 0.0840 225,759 +0.01(+12.30%)
Jan 30, 2025 0.0711 0.0812 0.0646 0.0748 253,331 -0.01(-11.69%)
Jan 29, 2025 0.0700 0.0896 0.0650 0.0847 187,249 +0.01(+9.29%)
Jan 28, 2025 0.1000 0.1002 0.0700 0.0775 439,889 -0.01(-13.79%)
Jan 27, 2025 0.1200 0.1218 0.0751 0.0899 1,032,138 +0.01(+16.00%)
Jan 24, 2025 0.0800 0.0863 0.0701 0.0775 239,382 -0.01(-6.17%)
Jan 23, 2025 0.0774 0.0880 0.0640 0.0826 360,300 +0.01(+6.58%)
Jan 22, 2025 0.0775 0.0775 0.0703 0.0775 100,879 +0.00(+0.65%)
Jan 21, 2025 0.0690 0.0800 0.0690 0.0770 9,130 -0.00(-0.65%)
Jan 17, 2025 0.0750 0.0799 0.0630 0.0775 185,661 +0.01(+7.64%)
Jan 16, 2025 0.0708 0.0736 0.0666 0.0720 3,339 +0.01(+10.77%)
Jan 15, 2025 0.0700 0.0750 0.0600 0.0650 25,882 -0.01(-10.84%)
Jan 14, 2025 0.0743 0.0743 0.0700 0.0729 57,154 +0.00(+4.14%)
Jan 13, 2025 0.0783 0.0783 0.0690 0.0700 12,761 -0.00(-6.67%)
Jan 10, 2025 0.0899 0.0900 0.0700 0.0750 163,781 +0.00(+4.46%)
Jan 08, 2025 0.0710 0.0880 0.0680 0.0718 97,155 -0.01(-14.73%)
Jan 07, 2025 0.0900 0.0950 0.0685 0.0842 232,101 +0.01(+20.29%)
Jan 06, 2025 0.0644 0.0952 0.0540 0.0700 98,211 +0.01(+17.45%)
Jan 03, 2025 0.0666 0.0680 0.0500 0.0596 67,877 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.