Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ: TZUP )

2.990 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.070 3.180 2.953 2.990 68,727 -0.05(-1.64%)
Feb 13, 2025 3.060 3.290 2.951 3.040 117,601 -0.18(-5.59%)
Feb 12, 2025 3.200 3.330 3.080 3.220 109,799 +0.01(+0.31%)
Feb 11, 2025 3.250 3.400 3.110 3.210 112,808 -0.04(-1.23%)
Feb 10, 2025 3.370 3.370 3.050 3.250 98,900 -0.07(-2.11%)
Feb 07, 2025 3.200 3.490 3.070 3.320 179,594 +0.20(+6.41%)
Feb 06, 2025 2.920 3.220 2.790 3.120 184,965 +0.25(+8.71%)
Feb 05, 2025 3.110 3.241 2.860 2.870 102,591 -0.27(-8.60%)
Feb 04, 2025 3.230 3.420 2.940 3.140 161,558 -0.15(-4.56%)
Feb 03, 2025 3.260 3.360 3.050 3.290 103,532 -0.07(-2.08%)
Jan 31, 2025 3.690 3.690 3.250 3.360 329,194 -0.34(-9.19%)
Jan 30, 2025 3.870 4.330 3.501 3.700 2,161,039 +0.14(+3.93%)
Jan 29, 2025 3.510 3.800 3.470 3.560 126,561 +0.01(+0.28%)
Jan 28, 2025 3.360 3.720 3.201 3.550 109,029 +0.18(+5.34%)
Jan 27, 2025 3.320 3.450 3.130 3.370 81,905 -0.11(-3.16%)
Jan 24, 2025 3.610 3.910 3.442 3.480 392,150 -0.17(-4.66%)
Jan 23, 2025 3.660 3.750 3.417 3.650 99,600 +0.07(+1.96%)
Jan 22, 2025 3.370 3.650 3.300 3.580 113,329 +0.16(+4.68%)
Jan 21, 2025 3.570 3.650 3.330 3.420 78,728 -0.21(-5.66%)
Jan 17, 2025 3.660 3.660 3.402 3.625 157,016 -0.02(-0.41%)
Jan 16, 2025 3.640 3.650 3.424 3.640 28,034 +0.05(+1.39%)
Jan 15, 2025 3.740 3.740 3.450 3.590 47,245 +0.00(+0.00%)
Jan 14, 2025 3.660 3.732 3.450 3.590 16,466 +0.07(+1.99%)
Jan 13, 2025 3.570 3.780 3.270 3.520 60,410 -0.06(-1.68%)
Jan 10, 2025 3.600 3.910 3.310 3.580 71,212 -0.05(-1.38%)
Jan 08, 2025 3.760 3.812 3.520 3.630 76,144 -0.27(-6.92%)
Jan 07, 2025 3.900 4.320 3.650 3.900 495,298 +0.28(+7.73%)
Jan 06, 2025 3.600 3.690 3.460 3.620 50,452 +0.16(+4.62%)
Jan 03, 2025 3.250 3.600 3.250 3.460 72,422 +0.16(+4.85%)
Jan 02, 2025 3.430 3.431 3.204 3.300 31,346 -0.13(-3.79%)
Dec 31, 2024 3.430 0 +0.41(+13.58%)
Dec 30, 2024 3.200 3.300 2.890 3.020 141,266 -0.37(-10.91%)
Dec 27, 2024 3.240 3.490 3.100 3.390 71,861 +0.17(+5.28%)
Dec 26, 2024 3.300 3.680 3.180 3.220 99,378 -0.05(-1.53%)
Dec 24, 2024 3.360 3.480 3.210 3.270 97,746 -0.16(-4.66%)
Dec 23, 2024 3.440 3.693 3.220 3.430 240,471 +0.27(+8.54%)
Dec 20, 2024 3.250 3.475 3.150 3.160 100,048 -0.18(-5.39%)
Dec 19, 2024 3.450 3.630 2.980 3.340 114,308 +0.09(+2.77%)
Dec 18, 2024 3.750 3.800 3.160 3.250 119,980 -0.50(-13.33%)
Dec 17, 2024 4.000 4.100 3.600 3.750 114,754 -0.30(-7.41%)
Dec 16, 2024 4.120 4.250 3.838 4.050 102,801 +0.04(+1.00%)
Dec 13, 2024 3.590 4.105 3.550 4.010 101,891 +0.39(+10.77%)
Dec 12, 2024 4.150 4.280 3.530 3.620 137,539 -0.53(-12.77%)
Dec 11, 2024 4.110 4.345 4.040 4.150 97,202 +0.00(+0.00%)
Dec 10, 2024 4.640 4.640 4.060 4.150 126,612 -0.47(-10.17%)
Dec 09, 2024 4.950 4.950 4.300 4.620 187,491 -0.29(-5.91%)
Dec 06, 2024 4.580 5.200 4.570 4.910 221,641 +0.40(+8.87%)
Dec 05, 2024 6.080 6.140 4.330 4.510 772,107 -1.52(-25.21%)
Dec 04, 2024 5.850 6.330 5.600 6.030 1,380,261 +0.43(+7.68%)
Dec 03, 2024 5.590 5.750 4.700 5.600 2,384,292 +0.44(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.