Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ: TZUP )

3.570 +0.230 (+6.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.380 3.450 3.110 3.340 100,042 -0.01(-0.30%)
Mar 07, 2025 3.080 3.410 3.036 3.350 36,500 +0.22(+7.03%)
Mar 06, 2025 3.120 3.292 3.020 3.130 42,321 +0.01(+0.32%)
Mar 05, 2025 3.370 3.370 3.100 3.120 32,163 -0.29(-8.50%)
Mar 04, 2025 3.070 3.420 3.030 3.410 47,730 +0.31(+9.82%)
Mar 03, 2025 3.170 3.470 3.000 3.105 116,377 -0.06(-2.05%)
Feb 28, 2025 3.010 3.229 2.940 3.170 50,475 +0.12(+3.93%)
Feb 27, 2025 3.200 3.300 2.890 3.050 99,199 -0.12(-3.79%)
Feb 26, 2025 2.300 3.170 2.300 3.170 715,350 +0.88(+38.43%)
Feb 25, 2025 2.290 2.390 2.020 2.290 66,055 +0.04(+1.78%)
Feb 24, 2025 2.430 2.430 2.212 2.250 38,066 -0.16(-6.64%)
Feb 21, 2025 2.490 2.520 2.267 2.410 61,907 +0.04(+1.69%)
Feb 20, 2025 2.530 2.760 2.330 2.370 63,949 -0.16(-6.32%)
Feb 19, 2025 2.810 2.970 2.510 2.530 82,916 -0.32(-11.23%)
Feb 18, 2025 2.970 3.010 2.800 2.850 80,332 -0.14(-4.68%)
Feb 14, 2025 3.070 3.180 2.953 2.990 68,727 -0.05(-1.64%)
Feb 13, 2025 3.060 3.290 2.951 3.040 117,601 -0.18(-5.59%)
Feb 12, 2025 3.200 3.330 3.080 3.220 109,799 +0.01(+0.31%)
Feb 11, 2025 3.250 3.400 3.110 3.210 112,808 -0.04(-1.23%)
Feb 10, 2025 3.370 3.370 3.050 3.250 98,900 -0.07(-2.11%)
Feb 07, 2025 3.200 3.490 3.070 3.320 179,594 +0.20(+6.41%)
Feb 06, 2025 2.920 3.220 2.790 3.120 184,965 +0.25(+8.71%)
Feb 05, 2025 3.110 3.241 2.860 2.870 102,591 -0.27(-8.60%)
Feb 04, 2025 3.230 3.420 2.940 3.140 161,558 -0.15(-4.56%)
Feb 03, 2025 3.260 3.360 3.050 3.290 103,532 -0.07(-2.08%)
Jan 31, 2025 3.690 3.690 3.250 3.360 329,194 -0.34(-9.19%)
Jan 30, 2025 3.870 4.330 3.501 3.700 2,161,039 +0.14(+3.93%)
Jan 29, 2025 3.510 3.800 3.470 3.560 126,561 +0.01(+0.28%)
Jan 28, 2025 3.360 3.720 3.201 3.550 109,029 +0.18(+5.34%)
Jan 27, 2025 3.320 3.450 3.130 3.370 81,905 -0.11(-3.16%)
Jan 24, 2025 3.610 3.910 3.442 3.480 392,150 -0.17(-4.66%)
Jan 23, 2025 3.660 3.750 3.417 3.650 99,600 +0.07(+1.96%)
Jan 22, 2025 3.370 3.650 3.300 3.580 113,329 +0.16(+4.68%)
Jan 21, 2025 3.570 3.650 3.330 3.420 78,728 -0.21(-5.66%)
Jan 17, 2025 3.660 3.660 3.402 3.625 157,016 -0.02(-0.41%)
Jan 16, 2025 3.640 3.650 3.424 3.640 28,034 +0.05(+1.39%)
Jan 15, 2025 3.740 3.740 3.450 3.590 47,245 +0.00(+0.00%)
Jan 14, 2025 3.660 3.732 3.450 3.590 16,466 +0.07(+1.99%)
Jan 13, 2025 3.570 3.780 3.270 3.520 60,410 -0.06(-1.68%)
Jan 10, 2025 3.600 3.910 3.310 3.580 71,212 -0.05(-1.38%)
Jan 08, 2025 3.760 3.812 3.520 3.630 76,144 -0.27(-6.92%)
Jan 07, 2025 3.900 4.320 3.650 3.900 495,298 +0.28(+7.73%)
Jan 06, 2025 3.600 3.690 3.460 3.620 50,452 +0.16(+4.62%)
Jan 03, 2025 3.250 3.600 3.250 3.460 72,422 +0.16(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.