Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology, Inc. - Common Stock (NQ:UBX)

0.6993 +0.0193 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6900 0.6997 0.6614 0.6993 179,977 +0.02(+2.84%)
May 29, 2025 0.7100 0.7100 0.6600 0.6800 139,165 -0.00(-0.15%)
May 28, 2025 0.7623 0.7699 0.6800 0.6810 245,742 -0.06(-7.71%)
May 27, 2025 0.7790 0.7957 0.7250 0.7379 325,382 -0.04(-5.28%)
May 23, 2025 0.7697 0.8099 0.7500 0.7790 72,210 +0.01(+1.18%)
May 22, 2025 0.7700 0.7800 0.7300 0.7699 160,241 +0.03(+4.48%)
May 21, 2025 0.7600 0.8203 0.7369 0.7369 227,658 -0.04(-4.90%)
May 20, 2025 0.8029 0.8470 0.7704 0.7749 108,262 -0.03(-4.23%)
May 19, 2025 0.8300 0.8500 0.7801 0.8091 136,043 -0.01(-1.28%)
May 16, 2025 0.7900 0.8450 0.7791 0.8196 99,635 +0.06(+7.70%)
May 15, 2025 0.7330 0.7870 0.7200 0.7610 202,464 +0.02(+2.15%)
May 14, 2025 0.8067 0.8300 0.7331 0.7450 216,631 -0.07(-8.02%)
May 13, 2025 0.8804 0.9220 0.7003 0.8100 579,347 -0.09(-10.21%)
May 12, 2025 0.9500 0.9500 0.8710 0.9021 176,004 -0.01(-1.31%)
May 09, 2025 0.9000 0.9312 0.8754 0.9141 82,513 +0.00(+0.46%)
May 08, 2025 0.8900 0.9140 0.8701 0.9099 92,997 +0.02(+1.90%)
May 07, 2025 0.9600 0.9680 0.8600 0.8929 373,951 -0.03(-2.95%)
May 06, 2025 1.070 1.100 0.9101 0.9200 232,415 -0.15(-14.02%)
May 05, 2025 1.080 1.230 1.060 1.070 185,434 -0.05(-4.46%)
May 02, 2025 1.140 1.141 1.100 1.120 74,435 +0.02(+1.82%)
May 01, 2025 1.170 1.170 1.100 1.100 71,140 -0.03(-2.65%)
Apr 30, 2025 0.9900 1.180 0.9800 1.130 123,355 +0.12(+11.88%)
Apr 29, 2025 1.000 1.030 0.9880 1.010 41,593 +0.03(+2.98%)
Apr 28, 2025 0.9700 0.9999 0.9700 0.9808 48,246 +0.00(+0.39%)
Apr 25, 2025 1.000 1.040 0.9760 0.9770 88,145 -0.01(-0.68%)
Apr 24, 2025 1.010 1.020 0.9256 0.9837 96,822 -0.00(-0.23%)
Apr 23, 2025 1.020 1.030 0.9700 0.9860 73,296 +0.00(+0.41%)
Apr 22, 2025 0.9400 1.010 0.9400 0.9820 44,552 +0.04(+4.50%)
Apr 21, 2025 0.9700 0.9700 0.9102 0.9397 128,310 -0.03(-3.12%)
Apr 17, 2025 0.9710 0.9999 0.9200 0.9700 35,796 +0.02(+1.89%)
Apr 16, 2025 0.9972 1.025 0.9500 0.9520 68,197 -0.02(-1.86%)
Apr 15, 2025 0.9700 1.030 0.9650 0.9700 61,654 +0.00(+0.00%)
Apr 14, 2025 0.9900 1.070 0.9620 0.9700 179,735 -0.02(-1.98%)
Apr 11, 2025 0.9500 1.020 0.9304 0.9896 60,102 +0.03(+3.10%)
Apr 10, 2025 0.9500 0.9600 0.9213 0.9598 77,904 -0.00(-0.02%)
Apr 09, 2025 0.9100 0.9670 0.9000 0.9600 113,689 +0.08(+8.68%)
Apr 08, 2025 1.050 1.070 0.8531 0.8833 256,747 -0.04(-4.52%)
Apr 07, 2025 0.8730 0.9716 0.8600 0.9251 121,528 +0.02(+1.91%)
Apr 04, 2025 1.000 1.000 0.8817 0.9078 211,142 -0.08(-8.30%)
Apr 03, 2025 1.030 1.040 0.9800 0.9900 122,369 -0.07(-6.60%)
Apr 02, 2025 0.9800 1.090 0.9500 1.060 390,734 +0.10(+10.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.