Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.310 1.310 1.290 1.290 19,419 -0.02(-1.53%)
Jul 02, 2024 1.330 1.347 1.300 1.310 29,794 -0.02(-1.50%)
Jul 01, 2024 1.390 1.400 1.300 1.330 30,915 -0.02(-1.48%)
Jun 28, 2024 1.370 1.410 1.330 1.350 65,043 -0.03(-2.17%)
Jun 27, 2024 1.370 1.430 1.360 1.380 19,901 +0.00(+0.00%)
Jun 26, 2024 1.400 1.415 1.360 1.380 34,233 -0.03(-2.13%)
Jun 25, 2024 1.400 1.420 1.374 1.410 21,794 +0.00(+0.36%)
Jun 24, 2024 1.430 1.449 1.370 1.405 28,959 +0.01(+0.36%)
Jun 21, 2024 1.270 1.450 1.250 1.400 169,375 +0.15(+11.55%)
Jun 20, 2024 1.300 1.320 1.220 1.255 137,649 -0.05(-3.46%)
Jun 18, 2024 1.390 1.390 1.250 1.300 96,736 -0.08(-5.80%)
Jun 17, 2024 1.440 1.494 1.380 1.380 82,433 -0.05(-3.50%)
Jun 14, 2024 1.500 1.520 1.420 1.430 179,324 -0.08(-5.30%)
Jun 13, 2024 1.570 1.600 1.490 1.510 121,361 -0.06(-3.82%)
Jun 12, 2024 1.630 1.630 1.560 1.570 56,755 -0.06(-3.68%)
Jun 11, 2024 1.620 1.630 1.600 1.630 32,859 +0.00(+0.31%)
Jun 10, 2024 1.600 1.630 1.581 1.625 69,962 +0.02(+1.56%)
Jun 07, 2024 1.600 1.625 1.570 1.600 15,870 -0.02(-1.54%)
Jun 06, 2024 1.580 1.630 1.580 1.625 91,553 +0.02(+1.56%)
Jun 05, 2024 1.590 1.600 1.570 1.600 50,152 +0.01(+0.63%)
Jun 04, 2024 1.590 1.590 1.505 1.590 68,711 +0.00(+0.00%)
Jun 03, 2024 1.610 1.610 1.580 1.590 56,611 +0.04(+2.58%)
May 31, 2024 1.590 1.590 1.500 1.550 42,784 -0.01(-0.64%)
May 30, 2024 1.600 1.610 1.520 1.560 66,411 -0.01(-0.64%)
May 29, 2024 1.620 1.630 1.540 1.570 48,440 -0.06(-3.68%)
May 28, 2024 1.510 1.630 1.480 1.630 239,875 +0.15(+10.14%)
May 24, 2024 1.460 1.510 1.450 1.480 53,589 +0.02(+1.37%)
May 23, 2024 1.470 1.490 1.460 1.460 23,535 -0.03(-2.01%)
May 22, 2024 1.470 1.500 1.470 1.490 32,113 +0.03(+2.05%)
May 21, 2024 1.420 1.500 1.420 1.460 46,526 +0.04(+2.82%)
May 20, 2024 1.520 1.520 1.420 1.420 112,614 -0.06(-4.05%)
May 17, 2024 1.480 1.520 1.480 1.480 53,840 +0.01(+0.68%)
May 16, 2024 1.530 1.540 1.465 1.470 132,695 -0.06(-3.92%)
May 15, 2024 1.520 1.598 1.520 1.530 49,170 +0.00(+0.00%)
May 14, 2024 1.560 1.600 1.500 1.530 117,135 -0.03(-2.24%)
May 13, 2024 1.570 1.580 1.530 1.565 25,950 +0.03(+2.29%)
May 10, 2024 1.590 1.607 1.515 1.530 63,213 -0.07(-4.38%)
May 09, 2024 1.610 1.640 1.560 1.600 15,784 -0.03(-1.84%)
May 08, 2024 1.610 1.640 1.601 1.630 17,172 +0.01(+0.62%)
May 07, 2024 1.610 1.670 1.610 1.620 45,758 +0.02(+1.25%)
May 06, 2024 1.620 1.650 1.590 1.600 39,621 -0.01(-0.62%)
May 03, 2024 1.630 1.630 1.586 1.610 30,964 -0.02(-1.23%)
May 02, 2024 1.550 1.630 1.550 1.630 36,514 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.