Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.500 -0.140 (-5.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.500 2.600 2.490 2.500 7,344 -0.14(-5.30%)
May 08, 2025 2.470 2.800 2.410 2.640 3,613 -0.06(-2.22%)
May 07, 2025 2.700 2.700 2.700 2.700 383 +0.00(+0.00%)
May 06, 2025 2.650 2.700 2.650 2.700 330 +0.04(+1.49%)
May 05, 2025 2.650 2.660 2.650 2.660 1,762 -0.01(-0.36%)
May 02, 2025 2.530 2.670 2.530 2.670 694 +0.10(+3.89%)
May 01, 2025 2.650 2.755 2.570 2.570 1,456 -0.03(-1.15%)
Apr 30, 2025 2.320 2.650 2.320 2.600 4,769 +0.10(+4.00%)
Apr 29, 2025 2.490 2.500 2.400 2.500 2,962 +0.10(+4.17%)
Apr 28, 2025 2.410 2.500 2.400 2.400 1,050 -0.01(-0.41%)
Apr 25, 2025 2.360 2.500 2.360 2.410 5,015 +0.05(+2.12%)
Apr 24, 2025 2.360 2.360 2.360 2.360 381 +0.00(+0.00%)
Apr 23, 2025 2.300 2.390 2.300 2.360 3,293 +0.16(+7.27%)
Apr 22, 2025 2.170 2.210 2.170 2.200 447 +0.00(+0.00%)
Apr 21, 2025 2.000 2.210 2.000 2.200 1,918 -0.18(-7.56%)
Apr 16, 2025 2.380 281 +0.13(+5.78%)
Apr 15, 2025 2.150 2.250 2.150 2.250 680 +0.15(+7.14%)
Apr 14, 2025 2.320 2.380 1.840 2.100 7,195 -0.22(-9.48%)
Apr 11, 2025 2.320 2.320 2.320 2.320 470 +0.00(+0.00%)
Apr 10, 2025 2.320 2.320 2.320 2.320 1,270 +0.09(+4.04%)
Apr 09, 2025 2.167 2.310 2.167 2.230 1,164 -0.08(-3.46%)
Apr 08, 2025 2.220 2.310 2.200 2.310 778 +0.00(+0.00%)
Apr 07, 2025 2.300 2.420 2.201 2.310 2,444 +0.00(+0.00%)
Apr 04, 2025 2.310 2.406 2.300 2.310 2,380 -0.14(-5.71%)
Apr 03, 2025 2.400 2.450 2.400 2.450 441 +0.05(+2.08%)
Apr 02, 2025 2.310 2.400 2.310 2.400 350 -0.01(-0.41%)
Apr 01, 2025 2.410 2.410 2.410 2.410 253 -0.09(-3.60%)
Mar 31, 2025 2.400 2.500 2.400 2.500 2,939 +0.10(+4.17%)
Mar 28, 2025 2.400 2.400 2.400 2.400 344 +0.00(+0.00%)
Mar 27, 2025 2.400 2.400 2.390 2.400 2,308 +0.00(+0.00%)
Mar 26, 2025 2.400 2.400 2.400 2.400 385 +0.00(+0.00%)
Mar 25, 2025 2.400 2.400 2.400 2.400 263 +0.00(+0.00%)
Mar 24, 2025 2.350 2.400 2.350 2.400 976 +0.00(+0.00%)
Mar 21, 2025 2.400 2.400 2.400 2.400 317 +0.00(+0.00%)
Mar 20, 2025 2.400 2.400 2.400 2.400 319 -0.00(-0.04%)
Mar 19, 2025 2.300 2.401 2.300 2.401 1,975 +0.00(+0.04%)
Mar 18, 2025 2.350 2.408 2.350 2.400 1,183 +0.05(+2.13%)
Mar 17, 2025 2.330 2.350 2.330 2.350 818 -0.05(-2.08%)
Mar 14, 2025 2.380 2.400 2.350 2.400 1,463 -0.08(-3.42%)
Mar 13, 2025 2.320 2.500 2.320 2.485 6,431 +0.04(+1.84%)
Mar 12, 2025 2.450 2.450 2.320 2.440 1,811 +0.00(+0.00%)
Mar 11, 2025 2.300 2.500 2.300 2.440 6,457 +0.09(+3.83%)
Mar 10, 2025 2.430 2.430 2.340 2.350 1,136 -0.08(-3.29%)
Mar 07, 2025 2.430 2.430 2.430 2.430 2,424 +0.02(+0.83%)
Mar 06, 2025 2.320 2.420 2.320 2.410 14,643 +0.09(+3.88%)
Mar 05, 2025 2.452 2.452 2.320 2.320 406 -0.04(-1.69%)
Mar 04, 2025 2.302 2.450 2.302 2.360 1,493 -0.05(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.