Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.720 1.801 1.680 1.750 10,410 +0.02(+1.16%)
Jul 02, 2025 1.800 1.800 1.650 1.730 47,690 -0.10(-5.46%)
Jul 01, 2025 1.830 1.865 1.830 1.830 12,050 +0.00(+0.00%)
Jun 30, 2025 1.900 1.910 1.810 1.830 23,742 -0.10(-5.18%)
Jun 27, 2025 1.950 1.950 1.760 1.930 51,313 -0.01(-0.52%)
Jun 26, 2025 1.870 1.950 1.870 1.940 12,603 +0.02(+1.04%)
Jun 25, 2025 1.880 1.920 1.870 1.920 18,238 +0.05(+2.67%)
Jun 24, 2025 1.910 1.950 1.870 1.870 40,347 +0.07(+3.89%)
Jun 23, 2025 1.800 1.990 1.800 1.800 66,603 +0.00(+0.00%)
Jun 20, 2025 1.910 1.990 1.800 1.800 53,266 -0.09(-5.01%)
Jun 18, 2025 1.970 1.970 1.800 1.895 13,435 +0.04(+2.43%)
Jun 17, 2025 2.030 2.030 1.780 1.850 61,552 -0.17(-8.42%)
Jun 16, 2025 2.050 2.050 1.950 2.020 39,568 +0.00(+0.00%)
Jun 13, 2025 2.030 2.060 2.000 2.020 9,396 -0.02(-0.98%)
Jun 12, 2025 2.050 2.100 2.020 2.040 32,252 -0.06(-2.86%)
Jun 11, 2025 2.030 2.100 2.030 2.100 21,082 +0.00(+0.00%)
Jun 10, 2025 2.050 2.100 2.012 2.100 14,997 +0.00(+0.00%)
Jun 09, 2025 2.030 2.130 2.030 2.100 14,378 +0.05(+2.44%)
Jun 06, 2025 1.970 2.120 1.970 2.050 18,416 +0.03(+1.49%)
Jun 05, 2025 1.960 2.110 1.960 2.020 18,799 -0.00(-0.25%)
Jun 04, 2025 2.070 2.100 2.000 2.025 19,281 -0.08(-3.57%)
Jun 03, 2025 2.080 2.160 2.080 2.100 11,904 +0.03(+1.45%)
Jun 02, 2025 2.010 2.172 2.010 2.070 39,932 +0.06(+2.99%)
May 30, 2025 1.920 2.120 1.920 2.010 37,130 +0.09(+4.69%)
May 29, 2025 2.100 2.145 1.920 1.920 46,885 -0.14(-6.80%)
May 28, 2025 2.160 2.300 2.050 2.060 30,379 -0.04(-1.67%)
May 27, 2025 2.280 2.300 2.050 2.095 54,804 -0.04(-2.10%)
May 23, 2025 2.400 2.400 2.060 2.140 57,543 -0.26(-10.83%)
May 22, 2025 2.400 2.490 2.350 2.400 36,035 +0.05(+2.13%)
May 21, 2025 2.390 2.480 2.350 2.350 22,578 -0.03(-1.26%)
May 20, 2025 2.480 2.500 2.308 2.380 34,029 -0.10(-4.03%)
May 19, 2025 2.500 2.600 2.459 2.480 46,495 +0.04(+1.64%)
May 16, 2025 2.030 2.500 2.030 2.440 53,063 +0.41(+20.20%)
May 15, 2025 2.360 2.450 2.020 2.030 93,646 -0.32(-13.62%)
May 14, 2025 1.790 2.570 1.790 2.350 220,429 +0.67(+39.88%)
May 13, 2025 1.880 1.965 1.600 1.680 59,032 -0.12(-6.67%)
May 12, 2025 1.650 1.860 1.650 1.800 58,650 +0.20(+12.50%)
May 09, 2025 1.510 1.650 1.510 1.600 22,297 +0.01(+0.63%)
May 08, 2025 1.490 1.590 1.470 1.590 15,743 +0.09(+6.00%)
May 07, 2025 1.510 1.520 1.450 1.500 9,696 -0.02(-1.32%)
May 06, 2025 1.530 1.530 1.490 1.520 3,983 -0.01(-0.65%)
May 05, 2025 1.560 1.560 1.500 1.530 4,181 -0.02(-1.29%)
May 02, 2025 1.600 1.600 1.530 1.550 18,389 -0.05(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.