Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4150 0.4350 0.3700 0.4300 605,768 +0.02(+4.88%)
Oct 31, 2024 0.3700 0.4170 0.3410 0.4100 1,722,322 +0.02(+5.13%)
Oct 30, 2024 0.3700 0.6240 0.3333 0.3900 35,914,592 +0.05(+14.71%)
Oct 29, 2024 0.4200 0.4431 0.3315 0.3400 617,657 -0.09(-20.93%)
Oct 28, 2024 0.4400 0.4600 0.4200 0.4300 247,491 -0.03(-6.11%)
Oct 25, 2024 0.4790 0.4790 0.4560 0.4580 109,595 -0.02(-4.38%)
Oct 24, 2024 0.5100 0.5100 0.4300 0.4790 315,236 -0.02(-3.97%)
Oct 23, 2024 0.5970 0.5970 0.4988 0.4988 494,803 -0.09(-14.71%)
Oct 22, 2024 0.4864 0.6486 0.4749 0.5848 3,526,323 +0.12(+26.22%)
Oct 21, 2024 0.4800 0.4850 0.4500 0.4633 68,875 -0.02(-3.28%)
Oct 18, 2024 0.4400 0.4862 0.4400 0.4790 111,955 +0.04(+8.32%)
Oct 17, 2024 0.4690 0.4700 0.4422 0.4422 67,021 -0.02(-4.29%)
Oct 16, 2024 0.4702 0.5000 0.4602 0.4620 84,905 -0.03(-5.33%)
Oct 15, 2024 0.4800 0.4884 0.4554 0.4880 88,841 +0.01(+1.41%)
Oct 14, 2024 0.4858 0.4950 0.4600 0.4812 221,287 +0.00(+0.33%)
Oct 11, 2024 0.4420 0.5100 0.4201 0.4796 535,938 +0.05(+11.53%)
Oct 10, 2024 0.4200 0.4400 0.4068 0.4300 99,431 +0.02(+6.04%)
Oct 09, 2024 0.4600 0.4590 0.4000 0.4055 420,460 -0.03(-7.84%)
Oct 08, 2024 0.4672 0.4710 0.4301 0.4400 257,599 -0.02(-3.59%)
Oct 07, 2024 0.4746 0.4810 0.4435 0.4564 440,267 +0.01(+1.69%)
Oct 04, 2024 0.4960 0.5050 0.4383 0.4488 760,160 -0.05(-10.24%)
Oct 03, 2024 0.5100 0.5600 0.4750 0.5000 2,095,166 -0.01(-1.96%)
Oct 02, 2024 0.5500 0.5641 0.5100 0.5100 294,395 -0.06(-10.27%)
Oct 01, 2024 0.5900 0.6464 0.5615 0.5684 591,154 -0.04(-6.88%)
Sep 30, 2024 0.6690 0.7185 0.5864 0.6104 966,252 -0.10(-14.03%)
Sep 27, 2024 0.6000 0.8979 0.5825 0.7100 16,811,666 +0.12(+20.97%)
Sep 26, 2024 0.5801 0.6196 0.5700 0.5869 83,673 +0.01(+1.19%)
Sep 25, 2024 0.5880 0.6078 0.5610 0.5800 170,956 -0.04(-5.72%)
Sep 24, 2024 0.7920 0.7920 0.5891 0.6152 394,715 -0.19(-23.27%)
Sep 23, 2024 0.7900 0.9200 0.7777 0.8018 937,302 -0.03(-3.02%)
Sep 20, 2024 0.7500 0.8996 0.6700 0.8268 2,193,727 -0.03(-3.86%)
Sep 19, 2024 0.8199 0.8600 0.5400 0.8600 20,518,110 +0.36(+71.14%)
Sep 18, 2024 0.4900 0.5500 0.4170 0.5025 14,901,946 +0.00(+0.60%)
Sep 17, 2024 0.5000 0.5100 0.4852 0.4995 32,011 -0.00(-0.10%)
Sep 16, 2024 0.5364 0.5747 0.4950 0.5000 26,221 -0.05(-8.26%)
Sep 13, 2024 0.5520 0.5675 0.5267 0.5450 13,699 -0.02(-2.70%)
Sep 12, 2024 0.5226 0.5880 0.5225 0.5601 24,414 +0.02(+3.74%)
Sep 11, 2024 0.5755 0.7699 0.5100 0.5399 187,930 -0.01(-2.01%)
Sep 10, 2024 0.5690 0.6707 0.5502 0.5510 84,599 -0.01(-1.61%)
Sep 09, 2024 0.5400 0.5600 0.5218 0.5600 39,269 +0.02(+3.90%)
Sep 06, 2024 0.5200 0.5611 0.5200 0.5390 7,207 +0.00(+0.77%)
Sep 05, 2024 0.5270 0.5499 0.5200 0.5349 8,587 +0.01(+2.47%)
Sep 04, 2024 0.5000 0.5400 0.5000 0.5220 9,246 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.