Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ: VFF )

0.7589 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7570 0.7706 0.7402 0.7589 231,058 -0.00(-0.01%)
Feb 13, 2025 0.7670 0.7770 0.7256 0.7590 253,084 +0.00(+0.33%)
Feb 12, 2025 0.7777 0.8001 0.7565 0.7565 849,125 -0.02(-3.16%)
Feb 11, 2025 0.7885 0.7997 0.7630 0.7812 446,910 -0.01(-1.33%)
Feb 10, 2025 0.7600 0.8100 0.7501 0.7917 267,419 +0.01(+1.24%)
Feb 07, 2025 0.7700 0.7853 0.7596 0.7820 162,317 +0.00(+0.26%)
Feb 06, 2025 0.7900 0.8100 0.7800 0.7800 579,176 -0.01(-1.32%)
Feb 05, 2025 0.7600 0.8281 0.7460 0.7904 697,441 +0.05(+6.96%)
Feb 04, 2025 0.7400 0.7480 0.7220 0.7390 132,897 +0.01(+1.73%)
Feb 03, 2025 0.7700 0.7700 0.7160 0.7264 438,999 -0.06(-8.05%)
Jan 31, 2025 0.7000 0.7900 0.6980 0.7900 666,908 +0.09(+12.86%)
Jan 30, 2025 0.7100 0.7176 0.6900 0.7000 492,521 -0.01(-0.79%)
Jan 29, 2025 0.7300 0.7295 0.7013 0.7056 264,800 -0.02(-2.68%)
Jan 28, 2025 0.7300 0.7399 0.7214 0.7250 196,687 -0.00(-0.17%)
Jan 27, 2025 0.7503 0.7600 0.7210 0.7262 339,108 -0.02(-3.04%)
Jan 24, 2025 0.7500 0.7650 0.7405 0.7490 132,004 +0.00(+0.54%)
Jan 23, 2025 0.7507 0.7572 0.7374 0.7450 128,768 -0.01(-1.01%)
Jan 22, 2025 0.7700 0.7900 0.7374 0.7526 365,721 -0.01(-1.90%)
Jan 21, 2025 0.7600 0.7913 0.7510 0.7672 712,529 +0.04(+5.49%)
Jan 17, 2025 0.7120 0.7348 0.7118 0.7273 295,559 +0.01(+1.45%)
Jan 16, 2025 0.7200 0.7300 0.7118 0.7169 423,238 -0.00(-0.43%)
Jan 15, 2025 0.7200 0.7398 0.7105 0.7200 603,027 +0.00(+0.00%)
Jan 14, 2025 0.7410 0.7500 0.7100 0.7200 641,408 -0.03(-4.14%)
Jan 13, 2025 0.7600 0.7687 0.7400 0.7511 298,823 -0.00(-0.52%)
Jan 10, 2025 0.7850 0.8000 0.7500 0.7550 667,318 -0.04(-5.61%)
Jan 08, 2025 0.8300 0.8301 0.7901 0.7999 224,598 -0.03(-3.44%)
Jan 07, 2025 0.8500 0.8599 0.8201 0.8284 190,842 -0.02(-2.54%)
Jan 06, 2025 0.8430 0.8510 0.8300 0.8500 433,356 +0.00(+0.13%)
Jan 03, 2025 0.8450 0.8799 0.8187 0.8489 341,616 +0.00(+0.22%)
Jan 02, 2025 0.7760 0.8499 0.7700 0.8470 538,663 +0.08(+9.86%)
Dec 31, 2024 0.7710 0 +0.01(+1.46%)
Dec 30, 2024 0.7800 0.7962 0.7500 0.7599 404,105 -0.03(-3.80%)
Dec 27, 2024 0.8081 0.8180 0.7800 0.7899 241,081 -0.02(-2.46%)
Dec 26, 2024 0.7900 0.8168 0.7710 0.8098 298,315 +0.03(+3.89%)
Dec 24, 2024 0.7998 0.7998 0.7710 0.7795 244,550 -0.02(-2.42%)
Dec 23, 2024 0.7900 0.8047 0.7719 0.7988 415,627 +0.03(+3.50%)
Dec 20, 2024 0.7400 0.8072 0.7300 0.7718 474,400 +0.03(+4.02%)
Dec 19, 2024 0.7702 0.7845 0.7400 0.7420 536,672 -0.03(-3.66%)
Dec 18, 2024 0.8000 0.8000 0.7500 0.7702 587,640 -0.03(-3.28%)
Dec 17, 2024 0.7700 0.8000 0.7509 0.7963 424,313 +0.03(+3.86%)
Dec 16, 2024 0.8000 0.8100 0.7500 0.7667 437,051 -0.03(-4.16%)
Dec 13, 2024 0.8000 0.8250 0.7900 0.8000 155,475 -0.00(-0.29%)
Dec 12, 2024 0.8500 0.8500 0.8011 0.8023 275,139 -0.06(-6.93%)
Dec 11, 2024 0.8700 0.8800 0.8501 0.8620 460,455 -0.00(-0.06%)
Dec 10, 2024 0.7927 0.8700 0.7706 0.8625 576,804 +0.07(+8.81%)
Dec 09, 2024 0.7720 0.8150 0.7710 0.7927 348,504 +0.02(+2.05%)
Dec 06, 2024 0.7710 0.7900 0.7710 0.7768 256,339 -0.00(-0.12%)
Dec 05, 2024 0.7899 0.7998 0.7503 0.7777 494,531 -0.02(-2.05%)
Dec 04, 2024 0.7800 0.8097 0.7751 0.7940 319,955 +0.00(+0.61%)
Dec 03, 2024 0.7900 0.7999 0.7802 0.7892 281,913 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.