Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.1826 -0.0475 (-20.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2800 0.2750 0.2300 0.2301 9,486 -0.04(-13.82%)
Mar 07, 2025 0.2523 0.2700 0.2523 0.2670 20,793 -0.03(-11.00%)
Mar 06, 2025 0.3008 0.3008 0.3000 0.3000 1,021 -0.00(-0.33%)
Mar 05, 2025 0.3019 0.3055 0.3008 0.3010 9,056 +0.00(+0.03%)
Mar 04, 2025 0.3040 0.3040 0.3009 0.3009 4,771 -0.02(-5.94%)
Mar 03, 2025 0.3008 0.3258 0.3008 0.3199 10,880 -0.01(-1.81%)
Feb 28, 2025 0.3600 0.3600 0.3008 0.3258 2,016 +0.03(+8.56%)
Feb 27, 2025 0.3600 0.3600 0.2800 0.3001 42,887 -0.04(-13.01%)
Feb 26, 2025 0.3600 0.3600 0.3400 0.3450 6,186 +0.00(+1.47%)
Feb 25, 2025 0.3567 0.3571 0.3400 0.3400 17,613 -0.00(-0.64%)
Feb 24, 2025 0.3598 0.3600 0.3420 0.3422 3,435 +0.00(+0.06%)
Feb 21, 2025 0.3600 0.3600 0.3400 0.3420 14,617 -0.02(-5.00%)
Feb 20, 2025 0.3600 0.3700 0.3600 0.3600 11,444 -0.00(-0.28%)
Feb 19, 2025 0.3600 0.3670 0.3600 0.3610 10,168 +0.00(+0.22%)
Feb 18, 2025 0.3600 0.3603 0.3600 0.3602 17,131 -0.02(-5.24%)
Feb 14, 2025 0.3800 0.3801 0.3799 0.3801 19,428 +0.01(+2.73%)
Feb 13, 2025 0.3600 0.3700 0.3600 0.3700 1,674 +0.01(+2.78%)
Feb 12, 2025 0.3600 0.4400 0.3600 0.3600 20,557 -0.03(-7.72%)
Feb 11, 2025 0.3844 0.4020 0.3844 0.3901 3,828 +0.03(+8.33%)
Feb 10, 2025 0.3610 0.3610 0.3600 0.3601 4,063 +0.00(+0.00%)
Feb 07, 2025 0.3601 0.3601 0.3601 0.3601 363 -0.01(-3.33%)
Feb 06, 2025 0.3551 0.4500 0.3500 0.3725 11,622 -0.08(-17.06%)
Feb 05, 2025 0.4100 0.4500 0.3510 0.4491 33,780 +0.04(+9.19%)
Feb 04, 2025 0.4500 0.4500 0.3500 0.4113 18,288 -0.05(-10.00%)
Feb 03, 2025 0.4570 0.4570 0.4570 0.4570 706 +0.10(+27.87%)
Jan 31, 2025 0.3957 0.4875 0.3500 0.3574 20,863 -0.07(-15.43%)
Jan 29, 2025 0.4226 60 +0.09(+28.45%)
Jan 28, 2025 0.3400 0.4600 0.3290 0.3290 29,701 +0.02(+4.94%)
Jan 27, 2025 0.3800 0.3800 0.3135 0.3135 17,164 -0.09(-21.63%)
Jan 24, 2025 0.3900 0.4260 0.3800 0.4000 4,505 -0.01(-1.23%)
Jan 23, 2025 0.3950 0.4374 0.3902 0.4050 2,473 +0.01(+1.25%)
Jan 22, 2025 0.4900 0.4900 0.4000 0.4000 940 -0.04(-8.86%)
Jan 21, 2025 0.4400 0.4436 0.4000 0.4389 75,463 -0.00(-0.25%)
Jan 17, 2025 0.4400 0.4401 0.4400 0.4400 1,135 +0.00(+0.00%)
Jan 16, 2025 0.4700 0.4700 0.4400 0.4400 4,323 -0.03(-6.38%)
Jan 15, 2025 0.4800 0.4800 0.4400 0.4700 1,846 +0.04(+9.30%)
Jan 13, 2025 0.4300 2 +0.00(+0.00%)
Jan 10, 2025 0.4300 0.4300 0.4300 0.4300 188 +0.00(+0.00%)
Jan 08, 2025 0.4100 0.4300 0.3900 0.4300 9,208 +0.02(+4.88%)
Jan 07, 2025 0.4900 0.4900 0.4100 0.4100 4,684 -0.04(-9.85%)
Jan 03, 2025 0.4548 38 -0.01(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.