Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ: VYNE )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.230 3.360 3.080 3.170 243,374 -0.06(-1.86%)
Dec 26, 2024 2.890 3.320 2.850 3.230 241,414 +0.26(+8.75%)
Dec 24, 2024 2.560 3.074 2.530 2.970 179,855 +0.40(+15.56%)
Dec 23, 2024 2.600 2.800 2.500 2.570 249,141 +0.07(+2.80%)
Dec 20, 2024 2.360 2.550 2.360 2.500 34,731 +0.11(+4.60%)
Dec 19, 2024 2.470 2.487 2.343 2.390 48,385 -0.03(-1.24%)
Dec 18, 2024 2.680 2.680 2.400 2.420 78,723 -0.22(-8.33%)
Dec 17, 2024 2.580 2.690 2.490 2.640 47,954 +0.08(+3.13%)
Dec 16, 2024 2.600 2.630 2.423 2.560 59,834 +0.00(+0.00%)
Dec 13, 2024 2.360 2.571 2.360 2.560 100,630 +0.16(+6.67%)
Dec 12, 2024 2.560 2.560 2.340 2.400 61,879 -0.15(-5.88%)
Dec 11, 2024 2.600 2.660 2.440 2.550 197,089 -0.09(-3.41%)
Dec 10, 2024 2.760 2.760 2.595 2.640 68,873 -0.11(-4.00%)
Dec 09, 2024 2.680 2.790 2.640 2.750 43,845 +0.07(+2.61%)
Dec 06, 2024 2.560 2.760 2.560 2.680 71,652 +0.12(+4.69%)
Dec 05, 2024 2.700 2.761 2.510 2.560 82,878 -0.17(-6.23%)
Dec 04, 2024 2.840 2.870 2.660 2.730 87,577 -0.10(-3.53%)
Dec 03, 2024 2.830 2.920 2.830 2.830 67,994 -0.05(-1.74%)
Dec 02, 2024 2.910 2.932 2.860 2.880 33,954 -0.08(-2.70%)
Nov 29, 2024 2.970 3.020 2.910 2.960 24,221 +0.01(+0.34%)
Nov 27, 2024 2.970 2.970 2.880 2.950 77,860 +0.06(+2.08%)
Nov 26, 2024 2.900 2.930 2.770 2.890 96,355 -0.06(-2.03%)
Nov 25, 2024 3.100 3.100 2.900 2.950 62,260 -0.08(-2.64%)
Nov 22, 2024 2.880 3.120 2.880 3.030 67,653 +0.13(+4.48%)
Nov 21, 2024 2.810 2.950 2.790 2.900 106,173 +0.08(+2.84%)
Nov 20, 2024 2.710 2.890 2.710 2.820 57,729 +0.09(+3.30%)
Nov 19, 2024 2.700 2.872 2.700 2.730 28,127 +0.01(+0.37%)
Nov 18, 2024 2.840 2.840 2.650 2.720 67,887 +0.02(+0.74%)
Nov 15, 2024 2.860 2.860 2.670 2.700 110,607 -0.14(-4.93%)
Nov 14, 2024 2.910 2.990 2.840 2.840 25,667 -0.07(-2.41%)
Nov 13, 2024 3.000 3.050 2.900 2.910 110,602 -0.09(-3.00%)
Nov 12, 2024 2.990 3.020 2.860 3.000 170,556 -0.02(-0.66%)
Nov 11, 2024 3.210 3.210 2.901 3.020 202,725 -0.14(-4.43%)
Nov 08, 2024 3.150 3.250 3.110 3.160 81,063 +0.01(+0.16%)
Nov 07, 2024 3.130 3.300 3.120 3.155 185,179 +0.02(+0.80%)
Nov 06, 2024 3.380 3.430 3.050 3.130 108,204 -0.15(-4.57%)
Nov 05, 2024 3.010 3.300 2.960 3.280 192,918 +0.29(+9.70%)
Nov 04, 2024 2.690 3.140 2.620 2.990 300,839 +0.34(+12.83%)
Nov 01, 2024 2.740 2.740 2.614 2.650 43,188 -0.07(-2.57%)
Oct 31, 2024 2.740 2.740 2.570 2.720 36,042 -0.01(-0.37%)
Oct 30, 2024 2.710 2.800 2.700 2.730 38,327 +0.04(+1.49%)
Oct 29, 2024 2.840 2.840 2.600 2.690 97,006 -0.15(-5.28%)
Oct 28, 2024 2.750 2.850 2.690 2.840 136,974 +0.17(+6.37%)
Oct 25, 2024 2.670 2.790 2.616 2.670 139,191 -0.02(-0.74%)
Oct 24, 2024 2.390 2.750 2.350 2.690 312,681 +0.32(+13.50%)
Oct 23, 2024 2.370 2.430 2.330 2.370 140,253 -0.03(-1.25%)
Oct 22, 2024 2.390 2.575 2.305 2.400 246,296 +0.00(+0.00%)
Oct 21, 2024 2.190 2.420 2.190 2.400 223,422 +0.19(+8.35%)
Oct 18, 2024 2.170 2.290 2.122 2.215 85,709 +0.02(+1.14%)
Oct 17, 2024 2.210 2.325 2.150 2.190 135,232 +0.02(+0.92%)
Oct 16, 2024 2.000 2.180 1.990 2.170 60,150 +0.17(+8.50%)
Oct 15, 2024 2.030 2.100 1.920 2.000 82,266 -0.01(-0.50%)
Oct 14, 2024 1.930 2.090 1.850 2.010 42,788 +0.10(+5.24%)
Oct 11, 2024 1.810 1.960 1.800 1.910 40,786 +0.07(+3.80%)
Oct 10, 2024 1.830 1.850 1.800 1.840 17,548 -0.01(-0.54%)
Oct 09, 2024 1.850 1.850 1.800 1.850 28,206 +0.03(+1.65%)
Oct 08, 2024 1.860 1.860 1.800 1.820 32,176 -0.04(-2.15%)
Oct 07, 2024 1.900 1.928 1.820 1.860 31,200 -0.03(-1.59%)
Oct 04, 2024 1.860 2.045 1.850 1.890 16,185 +0.00(+0.00%)
Oct 03, 2024 1.900 1.960 1.870 1.890 34,298 +0.00(+0.00%)
Oct 02, 2024 1.970 2.040 1.855 1.890 63,542 -0.18(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.