Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

1.425 -0.085 (-5.63%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.660 1.720 1.470 1.510 2,632,967 -0.26(-14.69%)
Jul 01, 2025 1.650 1.960 1.641 1.770 1,886,397 +0.12(+7.27%)
Jun 30, 2025 1.470 1.690 1.450 1.650 1,056,039 +0.23(+16.20%)
Jun 27, 2025 1.620 1.720 1.400 1.420 1,238,093 -0.20(-12.35%)
Jun 26, 2025 1.390 1.750 1.360 1.620 4,973,135 +0.25(+18.25%)
Jun 25, 2025 1.100 1.590 1.080 1.370 7,511,160 +0.31(+29.25%)
Jun 24, 2025 0.9300 1.110 0.9200 1.060 1,079,209 +0.15(+15.96%)
Jun 23, 2025 0.8900 0.9300 0.8900 0.9141 158,882 +0.02(+2.71%)
Jun 20, 2025 0.9650 0.9650 0.8500 0.8900 414,223 -0.05(-5.36%)
Jun 18, 2025 0.9400 0.9600 0.9020 0.9404 153,412 +0.02(+2.37%)
Jun 17, 2025 0.9200 0.9480 0.8900 0.9186 176,178 +0.01(+0.83%)
Jun 16, 2025 0.9300 0.9620 0.8800 0.9110 283,468 +0.01(+1.29%)
Jun 13, 2025 0.8800 0.9112 0.8800 0.8994 110,820 +0.01(+1.08%)
Jun 12, 2025 0.9300 0.9660 0.8810 0.8898 306,452 -0.03(-3.47%)
Jun 11, 2025 0.9600 0.9865 0.9218 0.9218 1,112,349 -0.04(-3.99%)
Jun 10, 2025 0.9850 1.004 0.9590 0.9601 516,014 +0.00(+0.11%)
Jun 09, 2025 1.020 1.020 0.9500 0.9590 258,192 -0.04(-4.10%)
Jun 06, 2025 1.000 1.020 0.9605 1.000 265,247 +0.00(+0.00%)
Jun 05, 2025 1.010 1.020 0.9585 1.000 85,110 +0.01(+1.01%)
Jun 04, 2025 1.000 1.020 0.9491 0.9900 127,695 -0.01(-0.77%)
Jun 03, 2025 0.9200 1.040 0.9099 0.9977 349,570 +0.07(+7.51%)
Jun 02, 2025 0.9650 0.9790 0.9200 0.9280 237,425 -0.02(-2.32%)
May 30, 2025 0.9600 0.9903 0.9500 0.9500 91,948 -0.02(-1.55%)
May 29, 2025 0.9860 0.9900 0.9600 0.9650 115,736 -0.01(-1.03%)
May 28, 2025 1.000 1.020 0.9700 0.9750 107,691 -0.03(-2.50%)
May 27, 2025 1.080 1.090 0.9894 1.000 318,424 -0.04(-3.85%)
May 23, 2025 0.9800 1.080 0.9606 1.040 1,329,550 +0.04(+4.00%)
May 22, 2025 1.020 1.060 0.9900 1.000 282,526 +0.00(+0.00%)
May 21, 2025 1.150 1.150 0.9980 1.000 748,811 -0.15(-13.04%)
May 20, 2025 1.220 1.250 1.140 1.150 249,753 -0.07(-5.74%)
May 19, 2025 1.230 1.260 1.180 1.220 261,721 +0.00(+0.00%)
May 16, 2025 1.260 1.270 1.210 1.220 101,150 -0.03(-2.40%)
May 15, 2025 1.260 1.320 1.230 1.250 74,570 -0.01(-0.79%)
May 14, 2025 1.300 1.320 1.250 1.260 79,100 -0.05(-3.82%)
May 13, 2025 1.250 1.330 1.220 1.310 186,998 +0.06(+4.80%)
May 12, 2025 1.300 1.300 1.180 1.250 277,232 -0.05(-3.85%)
May 09, 2025 1.270 1.330 1.260 1.300 81,840 +0.00(+0.00%)
May 08, 2025 1.410 1.410 1.280 1.300 219,304 -0.07(-5.11%)
May 07, 2025 1.360 1.370 1.330 1.370 263,266 +0.02(+1.48%)
May 06, 2025 1.400 1.430 1.320 1.350 116,372 -0.08(-5.59%)
May 05, 2025 1.380 1.440 1.320 1.430 138,725 +0.06(+4.38%)
May 02, 2025 1.350 1.390 1.340 1.370 134,543 +0.03(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.