Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

6.410 +0.260 (+4.23%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.190 6.535 6.090 6.410 300,372 +0.26(+4.23%)
Jul 02, 2025 5.950 6.220 5.850 6.150 304,260 +0.21(+3.54%)
Jul 01, 2025 5.710 6.180 5.645 5.940 395,695 +0.21(+3.66%)
Jun 30, 2025 5.950 6.000 5.680 5.730 258,493 -0.22(-3.70%)
Jun 27, 2025 5.980 6.000 5.800 5.950 367,259 +0.00(+0.00%)
Jun 26, 2025 5.720 6.020 5.720 5.950 307,880 +0.19(+3.30%)
Jun 25, 2025 5.860 5.860 5.665 5.760 273,876 -0.10(-1.71%)
Jun 24, 2025 6.000 6.024 5.840 5.860 231,931 -0.08(-1.35%)
Jun 23, 2025 5.970 6.050 5.860 5.940 319,849 -0.02(-0.34%)
Jun 20, 2025 6.370 6.390 5.960 5.960 405,840 -0.35(-5.55%)
Jun 18, 2025 6.610 6.640 6.305 6.310 230,359 -0.30(-4.54%)
Jun 17, 2025 6.610 6.760 6.560 6.610 217,687 -0.03(-0.45%)
Jun 16, 2025 6.680 6.795 6.615 6.640 195,881 +0.04(+0.61%)
Jun 13, 2025 6.720 6.962 6.520 6.600 361,077 -0.22(-3.23%)
Jun 12, 2025 6.850 6.910 6.770 6.820 215,206 -0.06(-0.87%)
Jun 11, 2025 6.910 7.074 6.810 6.880 194,255 -0.02(-0.29%)
Jun 10, 2025 6.890 7.030 6.810 6.900 356,914 +0.06(+0.88%)
Jun 09, 2025 6.770 6.950 6.670 6.840 219,130 +0.09(+1.33%)
Jun 06, 2025 6.750 6.888 6.632 6.750 470,295 +0.10(+1.50%)
Jun 05, 2025 6.700 6.930 6.620 6.650 184,806 -0.05(-0.75%)
Jun 04, 2025 6.750 6.949 6.600 6.700 251,780 +0.00(+0.00%)
Jun 03, 2025 6.780 6.920 6.580 6.700 246,069 -0.07(-1.03%)
Jun 02, 2025 6.910 6.910 6.740 6.770 224,745 -0.11(-1.60%)
May 30, 2025 7.040 7.110 6.880 6.880 203,092 -0.19(-2.69%)
May 29, 2025 7.040 7.185 6.890 7.070 163,022 +0.10(+1.43%)
May 28, 2025 6.990 7.030 6.780 6.970 205,932 -0.01(-0.14%)
May 27, 2025 7.050 7.400 6.960 6.980 269,172 -0.02(-0.29%)
May 23, 2025 7.240 7.295 6.990 7.000 205,519 -0.34(-4.63%)
May 22, 2025 7.170 7.395 7.000 7.340 255,111 +0.08(+1.10%)
May 21, 2025 7.610 7.698 7.225 7.260 232,274 -0.33(-4.35%)
May 20, 2025 7.450 7.720 7.435 7.590 216,677 +0.07(+0.93%)
May 19, 2025 7.810 7.820 7.300 7.520 431,819 -0.32(-4.08%)
May 16, 2025 7.690 7.880 7.510 7.840 531,202 +0.39(+5.23%)
May 15, 2025 7.360 7.580 7.360 7.450 282,247 +0.06(+0.81%)
May 14, 2025 7.440 7.590 7.370 7.390 428,528 -0.11(-1.47%)
May 13, 2025 7.340 7.650 7.285 7.500 337,385 +0.14(+1.97%)
May 12, 2025 7.650 7.750 7.335 7.355 495,024 +0.10(+1.31%)
May 09, 2025 6.200 7.737 6.120 7.260 989,425 +1.11(+18.05%)
May 08, 2025 6.150 6.260 6.000 6.150 286,548 +0.05(+0.82%)
May 07, 2025 6.070 6.110 5.900 6.100 232,880 +0.07(+1.16%)
May 06, 2025 6.080 6.240 5.960 6.030 158,268 -0.23(-3.67%)
May 05, 2025 6.220 6.410 6.190 6.260 167,389 -0.05(-0.79%)
May 02, 2025 6.050 6.395 6.010 6.310 209,408 +0.39(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.