Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCHG Limited - ADS (NQ:XCH)

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.313 1.400 1.313 1.400 4,308 +0.05(+3.70%)
Jul 02, 2025 1.350 1.410 1.271 1.350 32,460 -0.01(-0.74%)
Jul 01, 2025 1.340 1.360 1.270 1.360 19,512 +0.02(+1.49%)
Jun 30, 2025 1.340 1.370 1.310 1.340 9,689 -0.02(-1.47%)
Jun 27, 2025 1.455 1.455 1.351 1.360 5,016 -0.08(-5.56%)
Jun 26, 2025 1.410 1.440 1.330 1.440 5,448 +0.03(+2.13%)
Jun 25, 2025 1.390 1.447 1.380 1.410 5,386 -0.07(-4.99%)
Jun 24, 2025 1.460 1.500 1.403 1.484 7,069 +0.04(+3.13%)
Jun 23, 2025 1.400 1.455 1.391 1.439 6,776 -0.02(-1.44%)
Jun 20, 2025 1.500 1.500 1.355 1.460 20,574 -0.04(-2.67%)
Jun 18, 2025 1.450 1.530 1.340 1.500 63,134 +0.05(+3.45%)
Jun 17, 2025 1.240 1.455 1.240 1.450 82,256 +0.19(+15.08%)
Jun 16, 2025 1.325 1.349 1.250 1.260 22,984 -0.01(-0.61%)
Jun 13, 2025 1.210 1.299 1.210 1.268 19,718 -0.02(-1.73%)
Jun 12, 2025 1.330 1.360 1.250 1.290 12,855 -0.04(-3.01%)
Jun 11, 2025 1.320 1.345 1.260 1.330 13,259 +0.03(+2.31%)
Jun 10, 2025 1.330 1.350 1.300 1.300 22,234 -0.03(-2.26%)
Jun 09, 2025 1.340 1.366 1.265 1.330 11,311 +0.03(+2.40%)
Jun 06, 2025 1.280 1.392 1.250 1.299 28,085 +0.01(+0.68%)
Jun 05, 2025 1.410 1.410 1.130 1.290 39,808 -0.09(-6.52%)
Jun 04, 2025 1.320 1.400 1.320 1.380 4,875 +0.05(+3.76%)
Jun 03, 2025 1.360 1.379 1.310 1.330 18,078 -0.07(-5.00%)
Jun 02, 2025 1.370 1.400 1.280 1.400 23,525 +0.02(+1.45%)
May 30, 2025 1.450 1.460 1.380 1.380 27,640 -0.05(-3.37%)
May 29, 2025 1.470 1.500 1.410 1.428 6,132 -0.07(-4.79%)
May 28, 2025 1.410 1.500 1.412 1.500 13,260 +0.02(+1.35%)
May 27, 2025 1.385 1.550 1.380 1.480 62,374 +0.04(+2.78%)
May 23, 2025 1.370 1.450 1.320 1.440 16,035 +0.04(+2.86%)
May 22, 2025 1.314 1.420 1.311 1.400 25,872 +0.01(+0.72%)
May 21, 2025 1.350 1.400 1.310 1.390 23,051 +0.01(+0.94%)
May 20, 2025 1.306 1.390 1.290 1.377 28,042 +0.03(+2.00%)
May 19, 2025 1.290 1.350 1.280 1.350 11,933 +0.00(+0.00%)
May 16, 2025 1.310 1.350 1.260 1.350 10,786 +0.00(+0.00%)
May 15, 2025 1.300 1.370 1.276 1.350 14,490 +0.02(+1.50%)
May 14, 2025 1.370 1.370 1.280 1.330 28,943 +0.01(+0.76%)
May 13, 2025 1.330 1.355 1.290 1.320 14,431 -0.01(-0.75%)
May 12, 2025 1.370 1.370 1.304 1.330 19,576 +0.02(+1.53%)
May 09, 2025 1.270 1.320 1.260 1.310 25,301 +0.04(+3.15%)
May 08, 2025 1.210 1.280 1.130 1.270 22,921 +0.04(+3.25%)
May 07, 2025 1.220 1.280 1.220 1.230 22,003 +0.03(+2.50%)
May 06, 2025 1.240 1.300 1.200 1.200 19,267 -0.06(-4.76%)
May 05, 2025 1.330 1.360 1.260 1.260 21,435 -0.09(-6.67%)
May 02, 2025 1.340 1.430 1.310 1.350 48,394 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.