Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

7.430 +0.090 (+1.23%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.090 7.700 7.010 7.340 39,817 +0.25(+3.53%)
Jul 01, 2025 6.704 7.153 6.704 7.090 6,190 -0.05(-0.71%)
Jun 30, 2025 6.900 7.278 6.650 7.141 16,162 +0.21(+3.04%)
Jun 27, 2025 7.490 7.770 6.800 6.930 29,371 -0.52(-6.98%)
Jun 26, 2025 7.770 7.800 7.300 7.450 34,475 -0.33(-4.24%)
Jun 25, 2025 7.620 7.780 7.510 7.780 5,457 +0.00(+0.00%)
Jun 24, 2025 7.700 7.956 7.500 7.780 17,161 +0.10(+1.24%)
Jun 23, 2025 8.090 8.090 7.684 7.684 5,426 -0.32(-3.94%)
Jun 20, 2025 8.240 8.240 7.400 8.000 6,133 +0.09(+1.20%)
Jun 18, 2025 8.150 8.150 7.905 7.905 8,633 -0.29(-3.60%)
Jun 17, 2025 8.180 8.690 8.000 8.200 8,882 +0.08(+0.95%)
Jun 16, 2025 8.053 8.140 8.010 8.123 2,492 +0.04(+0.55%)
Jun 13, 2025 8.150 8.152 8.000 8.078 9,375 -0.10(-1.24%)
Jun 12, 2025 8.000 8.309 8.000 8.179 12,970 +0.78(+10.53%)
Jun 11, 2025 8.210 8.219 7.400 7.400 9,693 -0.67(-8.30%)
Jun 10, 2025 8.310 8.350 8.070 8.070 7,183 -0.26(-3.12%)
Jun 09, 2025 8.020 8.500 8.020 8.330 11,975 -0.09(-1.07%)
Jun 06, 2025 8.310 8.420 8.065 8.420 5,287 +0.06(+0.74%)
Jun 05, 2025 8.000 8.358 7.800 8.358 33,112 +0.16(+1.93%)
Jun 04, 2025 8.260 8.440 8.200 8.200 4,724 +0.12(+1.49%)
Jun 03, 2025 8.160 8.460 8.078 8.080 3,826 -0.06(-0.74%)
Jun 02, 2025 7.870 8.140 7.820 8.140 7,094 -0.03(-0.37%)
May 30, 2025 8.240 8.250 6.910 8.170 16,124 -0.08(-0.97%)
May 29, 2025 8.000 8.250 7.900 8.250 50,925 +0.35(+4.43%)
May 28, 2025 8.030 8.150 7.900 7.900 4,303 -0.12(-1.56%)
May 27, 2025 7.810 8.025 7.810 8.025 4,642 +0.10(+1.20%)
May 23, 2025 7.780 7.930 7.542 7.930 11,620 +0.14(+1.80%)
May 22, 2025 7.800 7.800 7.600 7.790 10,931 -0.01(-0.13%)
May 21, 2025 7.650 8.100 7.650 7.800 9,679 -0.18(-2.26%)
May 20, 2025 7.790 8.156 7.770 7.980 7,590 +0.13(+1.66%)
May 19, 2025 7.670 7.995 7.670 7.850 7,711 +0.01(+0.13%)
May 16, 2025 7.660 7.900 7.660 7.840 23,264 -0.05(-0.63%)
May 15, 2025 7.720 7.900 7.700 7.890 9,473 +0.28(+3.68%)
May 14, 2025 7.800 7.991 7.610 7.610 11,341 -0.29(-3.67%)
May 13, 2025 7.900 7.932 7.700 7.900 12,771 -0.08(-1.00%)
May 12, 2025 8.500 8.500 7.650 7.980 5,535 -0.01(-0.13%)
May 09, 2025 7.970 8.000 7.200 7.990 29,655 +0.30(+3.87%)
May 08, 2025 7.694 7.840 7.490 7.692 22,781 +0.21(+2.83%)
May 07, 2025 7.850 7.850 7.480 7.480 2,040 -0.60(-7.41%)
May 06, 2025 8.143 8.170 7.990 8.079 5,930 -0.15(-1.83%)
May 05, 2025 8.380 8.380 7.860 8.230 4,134 -0.17(-2.02%)
May 02, 2025 8.230 8.400 7.800 8.400 7,515 +0.15(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.